Indicators

(NY: NOTE )

1.370 +0.100 (+7.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.280	1.370	1.270	1.370	495,560	+0.10(+7.87%)
Apr 25, 2024	1.180	1.280	1.150	1.270	623,877	+0.07(+5.83%)
Apr 24, 2024	1.210	1.220	1.180	1.200	339,902	+0.00(+0.00%)
Apr 23, 2024	1.160	1.240	1.160	1.200	574,609	+0.03(+2.56%)
Apr 22, 2024	1.150	1.170	1.150	1.170	206,397	+0.02(+1.74%)
Apr 19, 2024	1.220	1.220	1.110	1.150	505,015	-0.09(-7.26%)
Apr 18, 2024	1.270	1.350	1.190	1.240	709,831	+0.02(+1.64%)
Apr 17, 2024	1.130	1.220	1.120	1.220	492,882	+0.08(+7.02%)
Apr 16, 2024	1.160	1.170	1.055	1.140	324,351	-0.02(-1.72%)
Apr 15, 2024	1.270	1.270	1.110	1.160	534,660	-0.08(-6.45%)
Apr 12, 2024	1.300	1.310	1.200	1.240	535,284	-0.04(-3.13%)
Apr 11, 2024	1.350	1.350	1.210	1.280	549,281	+0.01(+0.79%)
Apr 10, 2024	1.340	1.350	1.260	1.270	546,535	-0.11(-7.97%)
Apr 09, 2024	1.390	1.460	1.325	1.380	509,087	-0.02(-1.43%)
Apr 08, 2024	1.330	1.430	1.300	1.400	827,861	+0.08(+6.06%)
Apr 05, 2024	1.300	1.410	1.240	1.320	1,057,137	+0.04(+3.13%)
Apr 04, 2024	1.230	1.380	1.170	1.280	1,273,334	+0.10(+8.47%)
Apr 03, 2024	1.180	1.249	1.140	1.180	503,618	-0.01(-0.84%)
Apr 02, 2024	1.230	1.250	1.160	1.190	641,537	-0.06(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.