Indicators

Gaotu Techedu Inc ADR (NY: GOTU )

7.350 +0.050 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.800	1.820	1.710	1.710	2,702,338	-0.16(-8.56%)
Jul 28, 2022	1.790	1.870	1.705	1.870	2,597,329	+0.06(+3.31%)
Jul 27, 2022	1.760	1.830	1.740	1.810	2,174,308	+0.07(+4.02%)
Jul 26, 2022	1.850	1.880	1.730	1.740	2,076,697	-0.12(-6.45%)
Jul 25, 2022	1.830	1.890	1.800	1.860	1,484,092	+0.03(+1.64%)
Jul 22, 2022	1.930	1.940	1.830	1.830	1,182,089	-0.10(-5.18%)
Jul 21, 2022	1.970	2.011	1.925	1.930	1,355,595	-0.07(-3.50%)
Jul 20, 2022	1.920	2.010	1.910	2.000	1,675,358	+0.06(+3.09%)
Jul 19, 2022	1.900	1.960	1.810	1.940	2,489,568	+0.08(+4.30%)
Jul 18, 2022	1.940	1.980	1.840	1.860	2,624,895	-0.03(-1.59%)
Jul 15, 2022	1.890	1.900	1.810	1.890	3,695,058	+0.00(+0.00%)
Jul 14, 2022	1.750	2.010	1.750	1.890	10,142,995	+0.11(+6.18%)
Jul 13, 2022	1.720	1.845	1.690	1.780	4,799,038	-0.01(-0.56%)
Jul 12, 2022	1.830	1.855	1.710	1.790	3,597,762	-0.01(-0.56%)
Jul 11, 2022	1.840	1.880	1.790	1.800	3,163,071	-0.11(-5.76%)
Jul 08, 2022	1.850	1.980	1.850	1.910	3,171,216	+0.04(+2.14%)
Jul 07, 2022	1.890	1.935	1.830	1.870	4,296,245	+0.01(+0.54%)
Jul 06, 2022	1.930	1.940	1.810	1.860	4,058,230	-0.12(-6.06%)
Jul 05, 2022	1.900	1.980	1.860	1.980	3,823,661	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.