Indicators

Suzano Papel E Celul ADR (NY: SUZ )

10.16 +0.07 (+0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	10.03	10.14	9.905	10.09	6,264,808	+0.25(+2.54%)
May 15, 2024	9.770	9.960	9.680	9.840	1,458,211	+0.08(+0.82%)
May 14, 2024	10.00	10.04	9.740	9.760	4,588,967	-0.09(-0.91%)
May 13, 2024	10.06	10.08	9.770	9.850	5,846,702	-0.21(-2.09%)
May 10, 2024	10.11	10.40	10.04	10.06	5,842,297	-0.30(-2.90%)
May 09, 2024	10.13	10.39	10.09	10.36	9,297,698	+0.00(+0.00%)
May 08, 2024	10.34	10.73	10.30	10.36	9,382,552	-0.03(-0.29%)
May 07, 2024	11.86	11.93	10.25	10.39	12,341,765	-1.36(-11.57%)
May 06, 2024	11.68	11.81	11.62	11.75	758,435	+0.09(+0.77%)
May 03, 2024	11.63	11.68	11.57	11.66	535,343	+0.14(+1.22%)
May 02, 2024	11.50	11.59	11.45	11.52	677,624	+0.25(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.