Indicators

Morningstar Alternatives Solution ETF (NY: ALTS )

38.49 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.06	36.06	36.06	36.06	0	-0.16(-0.45%)
Nov 27, 2020	36.22	36.22	36.22	36.22	100	+0.04(+0.11%)
Nov 25, 2020	36.07	36.18	36.07	36.18	100	+0.06(+0.18%)
Nov 24, 2020	35.93	36.12	35.93	36.12	1,611	+0.16(+0.46%)
Nov 23, 2020	35.94	35.95	35.89	35.95	996	+0.09(+0.25%)
Nov 20, 2020	35.85	35.86	35.85	35.86	100	+0.01(+0.03%)
Nov 19, 2020	35.85	35.85	35.85	35.85	7	+0.01(+0.01%)
Nov 18, 2020	35.86	35.86	35.84	35.84	588	-0.04(-0.10%)
Nov 17, 2020	35.88	35.88	35.88	35.88	57	-0.01(-0.02%)
Nov 16, 2020	35.89	35.89	35.89	35.89	32	+0.13(+0.35%)
Nov 13, 2020	35.70	35.76	35.70	35.76	300	+0.13(+0.35%)
Nov 12, 2020	35.63	35.63	35.63	35.63	0	-0.16(-0.46%)
Nov 11, 2020	35.83	35.83	35.80	35.80	557	+0.03(+0.09%)
Nov 10, 2020	35.71	35.77	35.71	35.77	1,212	+0.19(+0.54%)
Nov 09, 2020	35.58	35.58	35.58	35.58	39	+0.22(+0.62%)
Nov 06, 2020	35.27	35.36	35.27	35.36	200	+0.04(+0.11%)
Nov 05, 2020	35.42	35.42	35.32	35.32	400	+0.10(+0.29%)
Nov 04, 2020	35.22	35.22	35.22	35.22	0	-0.06(-0.17%)
Nov 03, 2020	34.98	35.28	34.98	35.28	206	+0.16(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.