Indicators

Infracap MLP ETF (NY: AMZA )

39.07 +0.40 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.97	17.02	16.11	16.46	207,964	-0.54(-3.16%)
Feb 25, 2021	17.56	17.70	16.76	17.00	251,605	-0.52(-2.94%)
Feb 24, 2021	16.85	17.68	16.85	17.51	211,127	+0.69(+4.08%)
Feb 23, 2021	16.66	16.87	15.69	16.82	160,483	+0.29(+1.76%)
Feb 22, 2021	16.28	16.88	16.28	16.53	194,263	+0.23(+1.42%)
Feb 19, 2021	16.04	16.34	16.04	16.30	113,078	+0.33(+2.08%)
Feb 18, 2021	16.43	16.55	15.94	15.97	207,212	-0.58(-3.49%)
Feb 17, 2021	16.66	16.69	16.20	16.55	178,383	-0.07(-0.40%)
Feb 16, 2021	16.60	16.83	16.56	16.61	185,522	+0.27(+1.63%)
Feb 12, 2021	16.04	16.35	16.04	16.35	141,753	+0.31(+1.94%)
Feb 11, 2021	16.10	16.24	15.75	16.04	405,359	+0.07(+0.46%)
Feb 10, 2021	15.84	16.02	15.68	15.96	130,723	+0.13(+0.79%)
Feb 09, 2021	15.93	15.93	15.67	15.84	118,459	-0.18(-1.11%)
Feb 08, 2021	15.84	16.03	15.74	16.01	74,972	+0.38(+2.41%)
Feb 05, 2021	15.80	15.95	15.54	15.64	134,449	+0.05(+0.33%)
Feb 04, 2021	15.69	15.73	15.43	15.58	256,019	+0.06(+0.38%)
Feb 03, 2021	15.28	15.62	15.16	15.53	121,754	+0.41(+2.74%)
Feb 02, 2021	15.16	15.36	14.94	15.11	121,871	+0.25(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.