Indicators

Infracap MLP ETF (NY: AMZA )

39.80 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.01	30.13	29.55	29.55	56,307	-0.36(-1.21%)
Feb 27, 2023	30.19	30.31	29.78	29.92	65,403	-0.25(-0.84%)
Feb 24, 2023	29.95	30.17	29.77	30.17	24,254	+0.04(+0.12%)
Feb 23, 2023	30.36	30.45	29.94	30.14	34,275	-0.09(-0.30%)
Feb 22, 2023	29.98	30.32	29.56	30.23	27,110	+0.29(+0.97%)
Feb 21, 2023	30.17	30.32	29.65	29.94	54,626	-0.31(-1.02%)
Feb 17, 2023	30.74	30.77	30.16	30.24	70,008	-0.72(-2.33%)
Feb 16, 2023	30.81	31.28	30.81	30.96	37,570	-0.14(-0.46%)
Feb 15, 2023	30.95	31.28	30.71	31.11	44,346	-0.09(-0.27%)
Feb 14, 2023	30.68	31.41	30.68	31.19	54,934	+0.50(+1.63%)
Feb 13, 2023	30.82	31.21	30.69	30.69	74,919	-0.14(-0.44%)
Feb 10, 2023	30.32	30.83	30.32	30.83	40,166	+0.55(+1.83%)
Feb 09, 2023	30.30	30.65	30.09	30.28	46,902	-0.28(-0.93%)
Feb 08, 2023	30.25	30.56	29.97	30.56	68,000	+0.17(+0.56%)
Feb 07, 2023	30.19	30.39	29.88	30.39	93,295	+0.20(+0.66%)
Feb 06, 2023	30.27	30.60	29.94	30.19	105,014	-0.06(-0.21%)
Feb 03, 2023	30.44	30.88	30.24	30.25	90,102	-0.06(-0.21%)
Feb 02, 2023	30.26	30.62	30.14	30.32	41,235	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.