Indicators

Infracap MLP ETF (NY: AMZA )

40.24 +0.44 (+1.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.09	35.36	34.15	34.24	447,842	-0.76(-2.18%)
Feb 27, 2018	35.32	35.54	34.96	35.00	314,642	-0.27(-0.76%)
Feb 26, 2018	35.72	35.86	35.18	35.27	511,702	-0.31(-0.88%)
Feb 23, 2018	35.45	35.72	35.18	35.59	269,360	+0.22(+0.63%)
Feb 22, 2018			35.23	35.36	605,427	-0.18(-0.50%)
Feb 21, 2018	36.26	36.48	35.42	35.54	549,297	-0.49(-1.37%)
Feb 20, 2018	36.17	36.61	35.90	36.03	292,602	-0.09(-0.24%)
Feb 16, 2018		36.12	36.12	36.12	0	-0.49(-1.33%)
Feb 15, 2018	37.05	37.14	36.48	36.61	161,246	-0.31(-0.84%)
Feb 14, 2018	36.48	37.05	35.99	36.92	208,133	+0.09(+0.24%)
Feb 13, 2018	36.17	36.91	36.08	36.83	253,586	+0.53(+1.46%)
Feb 12, 2018	35.77	36.48	35.42	36.30	265,906	+0.93(+2.62%)
Feb 09, 2018	36.12	36.33	34.40	35.37	667,999	-0.53(-1.48%)
Feb 08, 2018	37.45	37.58	35.87	35.90	333,313	-1.50(-4.02%)
Feb 07, 2018	37.58	37.67	36.99	37.41	244,341	-0.27(-0.70%)
Feb 06, 2018	35.68	37.94	35.50	37.67	634,505	+0.97(+2.65%)
Feb 05, 2018	37.18	37.58	36.26	36.70	466,222	-0.80(-2.12%)
Feb 02, 2018	38.25	38.25	37.27	37.49	434,536	-1.06(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.