Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 11.54 11.64 11.38 11.59 629,700 +0.26(+2.34%)
May 27, 2004 11.58 11.58 11.26 11.33 689,400 -0.25(-2.16%)
May 26, 2004 11.75 11.83 11.50 11.58 737,500 -0.18(-1.57%)
May 25, 2004 11.65 11.81 11.55 11.76 1,021,900 +0.15(+1.34%)
May 24, 2004 11.23 11.70 11.15 11.61 1,046,900 +0.43(+3.87%)
May 21, 2004 11.23 11.30 11.12 11.18 794,600 -0.07(-0.64%)
May 20, 2004 11.22 11.43 11.19 11.25 771,600 +0.03(+0.29%)
May 19, 2004 11.21 11.55 11.15 11.21 881,900 +0.00(+0.02%)
May 18, 2004 11.54 11.54 11.13 11.21 1,084,600 -0.32(-2.82%)
May 17, 2004 11.48 11.64 11.39 11.54 965,300 +0.07(+0.65%)
May 14, 2004 11.30 11.57 11.13 11.46 694,600 +0.17(+1.46%)
May 13, 2004 11.38 11.47 11.27 11.30 916,200 -0.09(-0.75%)
May 12, 2004 11.32 11.51 11.20 11.38 1,134,800 +0.06(+0.57%)
May 11, 2004 11.40 11.49 11.25 11.32 1,479,400 +0.02(+0.15%)
May 10, 2004 11.57 11.60 11.30 11.30 1,218,200 -0.46(-3.91%)
May 07, 2004 12.16 12.24 11.75 11.76 821,900 -0.40(-3.29%)
May 06, 2004 12.24 12.25 12.10 12.16 2,074,700 -0.08(-0.65%)
May 05, 2004 11.56 12.24 11.56 12.24 2,918,700 -0.03(-0.26%)
May 04, 2004 12.24 12.42 12.12 12.27 684,000 +0.05(+0.37%)
May 03, 2004 12.12 12.29 12.06 12.23 1,099,500 +0.14(+1.16%)
Apr 30, 2004 12.20 12.25 11.96 12.09 752,500 +0.02(+0.19%)
Apr 29, 2004 12.50 12.52 11.90 12.06 1,168,600 -0.45(-3.61%)
Apr 28, 2004 12.25 12.70 12.15 12.52 2,618,100 +0.33(+2.71%)
Apr 27, 2004 12.12 12.35 12.12 12.19 763,000 +0.21(+1.71%)
Apr 26, 2004 11.95 12.10 11.94 11.98 450,400 +0.11(+0.91%)
Apr 23, 2004 11.96 11.96 11.79 11.88 412,200 -0.12(-1.02%)
Apr 22, 2004 11.68 12.01 11.68 12.00 602,000 +0.35(+2.96%)
Apr 21, 2004 11.61 11.72 11.39 11.65 807,400 -0.02(-0.13%)
Apr 20, 2004 11.81 11.97 11.66 11.67 733,200 -0.17(-1.44%)
Apr 19, 2004 11.91 11.96 11.63 11.84 629,600 +0.03(+0.23%)
Apr 16, 2004 11.72 11.84 11.66 11.81 755,300 +0.09(+0.77%)
Apr 15, 2004 11.65 11.85 11.65 11.72 1,067,900 +0.17(+1.43%)
Apr 14, 2004 11.47 11.64 11.41 11.55 588,500 +0.04(+0.37%)
Apr 13, 2004 11.61 11.70 11.47 11.51 864,500 -0.08(-0.71%)
Apr 12, 2004 11.35 11.65 11.34 11.60 519,900 +0.25(+2.20%)
Apr 08, 2004 11.25 11.44 11.20 11.35 649,700 +0.12(+1.11%)
Apr 07, 2004 11.11 11.35 11.01 11.22 924,900 +0.14(+1.29%)
Apr 06, 2004 11.25 11.32 11.08 11.08 584,600 -0.07(-0.63%)
Apr 05, 2004 11.12 11.18 11.04 11.15 908,800 +0.17(+1.55%)
Apr 02, 2004 10.88 11.04 10.82 10.98 989,500 +0.13(+1.20%)
Apr 01, 2004 11.01 11.06 10.73 10.85 1,103,600 -0.16(-1.50%)
Mar 31, 2004 11.04 11.07 10.78 11.01 1,419,100 +0.02(+0.20%)
Mar 30, 2004 10.99 11.12 10.97 10.99 1,443,900 +0.07(+0.66%)
Mar 29, 2004 10.98 11.01 10.85 10.92 928,400 -0.06(-0.52%)
Mar 26, 2004 11.03 11.07 10.96 10.97 1,428,300 -0.04(-0.32%)
Mar 25, 2004 10.95 11.12 10.95 11.01 1,094,300 +0.06(+0.59%)
Mar 24, 2004 11.25 11.34 10.92 10.95 1,064,800 -0.32(-2.82%)
Mar 23, 2004 11.21 11.29 11.05 11.26 1,122,900 +0.10(+0.94%)
Mar 22, 2004 11.35 11.35 11.16 11.16 620,800 -0.19(-1.72%)
Mar 19, 2004 11.49 11.66 11.35 11.35 673,400 -0.32(-2.76%)
Mar 18, 2004 11.72 11.79 11.54 11.68 774,700 +0.00(+0.00%)
Mar 17, 2004 11.48 11.69 11.35 11.68 625,300 +0.27(+2.34%)
Mar 16, 2004 11.41 11.55 11.34 11.41 704,800 +0.00(+0.00%)
Mar 15, 2004 11.42 11.59 11.38 11.41 472,600 +0.00(+0.00%)
Mar 12, 2004 11.23 11.41 11.23 11.41 590,600 +0.19(+1.72%)
Mar 11, 2004 11.31 11.49 11.21 11.21 1,175,000 -0.04(-0.33%)
Mar 10, 2004 11.30 11.38 11.18 11.25 1,544,800 -0.08(-0.66%)
Mar 09, 2004 11.37 11.39 11.25 11.33 888,700 -0.04(-0.35%)
Mar 08, 2004 11.56 11.69 11.35 11.37 736,700 -0.06(-0.55%)
Mar 05, 2004 11.46 11.58 11.38 11.43 629,800 +0.04(+0.31%)
Mar 04, 2004 11.38 11.46 11.34 11.39 501,400 +0.02(+0.18%)
Mar 03, 2004 11.32 11.42 11.25 11.38 714,900 +0.01(+0.09%)
Mar 02, 2004 11.37 11.44 11.28 11.37 695,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.