Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrus Energy Corp (NY: LEU )

43.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.350 5.445 5.100 5.220 107,220 -0.20(-3.69%)
Apr 29, 2015 5.600 5.760 5.310 5.420 198,360 -0.21(-3.73%)
Apr 28, 2015 5.140 5.770 5.140 5.630 258,375 +0.49(+9.53%)
Apr 27, 2015 5.110 5.400 5.100 5.140 98,524 -0.08(-1.53%)
Apr 24, 2015 4.700 5.490 4.700 5.220 349,182 +0.58(+12.62%)
Apr 23, 2015 5.000 5.130 4.600 4.635 118,960 -0.25(-5.02%)
Apr 22, 2015 4.380 5.190 4.350 4.880 294,009 +0.54(+12.44%)
Apr 21, 2015 4.500 4.500 4.300 4.340 65,541 -0.15(-3.34%)
Apr 20, 2015 4.590 4.650 4.460 4.490 48,924 +0.01(+0.22%)
Apr 17, 2015 4.670 4.720 4.420 4.480 38,728 -0.12(-2.61%)
Apr 16, 2015 4.770 4.790 4.500 4.600 32,072 +0.00(+0.00%)
Apr 15, 2015 4.600 4.750 4.575 4.600 80,562 +0.07(+1.55%)
Apr 14, 2015 4.580 4.800 4.430 4.530 58,274 -0.05(-1.09%)
Apr 13, 2015 4.400 4.900 4.400 4.580 65,135 +0.12(+2.69%)
Apr 10, 2015 4.620 4.690 4.450 4.460 50,283 -0.16(-3.46%)
Apr 09, 2015 4.620 4.758 4.618 4.620 16,198 +0.01(+0.22%)
Apr 08, 2015 4.840 4.891 4.410 4.610 64,681 -0.19(-3.96%)
Apr 07, 2015 4.590 4.950 4.590 4.800 47,337 +0.25(+5.49%)
Apr 06, 2015 4.860 4.960 4.550 4.550 59,788 -0.24(-5.01%)
Apr 02, 2015 4.860 4.790 4.790 4.790 22,400 -0.03(-0.66%)
Apr 01, 2015 5.110 5.310 4.760 4.822 53,493 -0.29(-5.64%)
Mar 31, 2015 5.170 5.290 5.060 5.110 118,291 -0.17(-3.22%)
Mar 30, 2015 4.910 5.290 4.820 5.280 76,756 +0.43(+8.87%)
Mar 27, 2015 5.000 5.089 4.750 4.850 46,272 -0.20(-3.96%)
Mar 26, 2015 4.960 5.100 4.860 5.050 45,156 +0.12(+2.43%)
Mar 25, 2015 5.070 5.150 4.920 4.930 42,368 -0.17(-3.33%)
Mar 24, 2015 5.690 5.720 5.050 5.100 146,599 -0.36(-6.59%)
Mar 23, 2015 4.200 5.550 4.200 5.460 362,195 +1.25(+29.69%)
Mar 20, 2015 4.530 4.580 4.210 4.210 77,960 -0.31(-6.86%)
Mar 19, 2015 4.430 4.620 4.250 4.520 50,074 +0.08(+1.80%)
Mar 18, 2015 4.620 4.890 4.370 4.440 30,454 -0.24(-5.13%)
Mar 17, 2015 4.770 4.970 4.460 4.680 83,152 -0.12(-2.50%)
Mar 16, 2015 4.810 4.820 4.620 4.800 59,566 +0.04(+0.84%)
Mar 13, 2015 5.000 5.100 4.650 4.760 65,830 -0.19(-3.84%)
Mar 12, 2015 4.260 5.120 4.260 4.950 135,978 +0.56(+12.80%)
Mar 11, 2015 4.400 4.470 4.330 4.388 21,279 -0.04(-0.94%)
Mar 10, 2015 4.400 4.450 4.250 4.430 19,737 +0.04(+0.91%)
Mar 09, 2015 4.400 4.525 4.300 4.390 68,991 +0.02(+0.46%)
Mar 06, 2015 4.400 4.680 4.210 4.370 145,685 +0.10(+2.34%)
Mar 05, 2015 4.280 4.330 4.170 4.270 61,051 -0.01(-0.23%)
Mar 04, 2015 4.110 4.300 4.040 4.280 37,236 +0.01(+0.23%)
Mar 03, 2015 4.240 4.270 4.160 4.270 30,529 +0.03(+0.71%)
Mar 02, 2015 4.167 4.290 4.040 4.240 48,372 +0.07(+1.68%)
Feb 27, 2015 4.200 4.200 4.050 4.170 37,444 -0.03(-0.71%)
Feb 26, 2015 4.160 4.230 4.160 4.200 104,867 -0.01(-0.24%)
Feb 25, 2015 4.370 4.370 4.170 4.210 50,149 -0.11(-2.55%)
Feb 24, 2015 4.500 4.610 4.261 4.320 40,653 -0.08(-1.82%)
Feb 23, 2015 4.520 4.669 4.400 4.400 46,648 -0.07(-1.57%)
Feb 20, 2015 4.450 4.540 4.350 4.470 58,075 +0.11(+2.52%)
Feb 19, 2015 4.250 4.660 4.200 4.360 187,455 +0.15(+3.56%)
Feb 18, 2015 4.020 4.290 4.000 4.210 46,992 +0.16(+3.95%)
Feb 17, 2015 4.200 4.314 4.000 4.050 91,914 -0.15(-3.57%)
Feb 13, 2015 3.880 4.200 4.200 4.200 111,600 +0.32(+8.24%)
Feb 12, 2015 3.790 3.940 3.790 3.880 29,869 +0.13(+3.47%)
Feb 11, 2015 3.830 3.890 3.750 3.750 64,151 -0.07(-1.83%)
Feb 10, 2015 3.801 3.950 3.800 3.820 49,950 -0.05(-1.29%)
Feb 09, 2015 3.970 3.990 3.831 3.870 49,981 -0.12(-3.01%)
Feb 06, 2015 4.030 4.030 3.930 3.990 71,215 -0.05(-1.24%)
Feb 05, 2015 4.000 4.060 4.000 4.040 29,330 -0.01(-0.25%)
Feb 04, 2015 4.030 4.100 4.010 4.050 46,737 +0.02(+0.62%)
Feb 03, 2015 4.000 4.150 4.000 4.025 37,358 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.