Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.410 3.490 3.300 3.340 550,901 -0.06(-1.76%)
Apr 28, 2016 3.570 3.690 3.370 3.400 1,167,122 -0.20(-5.56%)
Apr 27, 2016 3.400 3.730 3.360 3.600 1,639,545 +0.26(+7.78%)
Apr 26, 2016 3.310 3.400 3.250 3.340 834,192 +0.04(+1.21%)
Apr 25, 2016 3.420 3.460 3.200 3.300 976,040 -0.07(-2.08%)
Apr 22, 2016 3.390 3.550 3.260 3.370 2,140,596 +0.20(+6.31%)
Apr 21, 2016 3.000 3.280 2.920 3.170 2,185,487 +0.13(+4.28%)
Apr 20, 2016 2.900 3.080 2.860 3.040 1,450,169 +0.03(+1.00%)
Apr 19, 2016 3.040 3.080 2.960 3.010 841,820 -0.01(-0.33%)
Apr 18, 2016 2.960 3.020 2.859 3.020 1,118,956 -0.07(-2.27%)
Apr 15, 2016 3.190 3.230 3.010 3.090 2,104,627 +0.08(+2.66%)
Apr 14, 2016 2.970 3.330 2.650 3.010 3,440,481 +0.02(+0.67%)
Apr 13, 2016 3.080 3.090 2.910 2.990 1,339,575 -0.10(-3.24%)
Apr 12, 2016 3.000 3.150 2.960 3.090 817,530 +0.07(+2.32%)
Apr 11, 2016 3.090 3.120 2.930 3.020 1,202,996 -0.04(-1.31%)
Apr 08, 2016 3.060 3.140 2.990 3.060 1,959,647 +0.05(+1.66%)
Apr 07, 2016 3.300 3.400 2.900 3.010 5,928,907 -0.07(-2.27%)
Apr 06, 2016 2.530 3.170 2.530 3.080 5,972,299 +0.63(+25.71%)
Apr 05, 2016 2.420 2.580 2.320 2.450 1,400,695 +0.03(+1.24%)
Apr 04, 2016 2.570 2.600 2.360 2.420 1,156,034 -0.13(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.