Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.410	2.540	2.370	2.470	84,700	+0.03(+1.23%)
Jan 29, 2004	2.500	2.580	2.350	2.440	238,200	-0.05(-2.01%)
Jan 28, 2004	2.550	2.720	2.420	2.490	560,500	-0.06(-2.35%)
Jan 27, 2004	2.510	2.600	2.480	2.550	429,100	+0.08(+3.24%)
Jan 26, 2004	2.340	2.530	2.330	2.470	427,000	+0.17(+7.39%)
Jan 23, 2004	2.240	2.340	2.240	2.300	69,500	+0.05(+2.22%)
Jan 22, 2004	2.250	2.290	2.230	2.250	77,300	-0.07(-3.02%)
Jan 21, 2004	2.350	2.350	2.300	2.320	133,400	-0.01(-0.43%)
Jan 20, 2004	2.340	2.380	2.310	2.330	190,400	+0.00(+0.00%)
Jan 16, 2004	2.350	2.350	2.330	2.330	68,500	+0.01(+0.43%)
Jan 15, 2004	2.300	2.350	2.300	2.320	106,500	+0.03(+1.31%)
Jan 14, 2004	2.210	2.300	2.130	2.290	292,400	+0.07(+3.15%)
Jan 13, 2004	2.290	2.330	2.220	2.220	68,900	-0.08(-3.48%)
Jan 12, 2004	2.270	2.340	2.250	2.300	98,900	+0.03(+1.32%)
Jan 09, 2004	2.340	2.340	2.240	2.270	79,000	-0.07(-2.99%)
Jan 08, 2004	2.400	2.400	2.270	2.340	81,400	+0.00(+0.00%)
Jan 07, 2004	2.360	2.380	2.260	2.340	43,800	-0.04(-1.68%)
Jan 06, 2004	2.380	2.400	2.310	2.380	73,600	-0.01(-0.42%)
Jan 05, 2004	2.300	2.410	2.150	2.390	254,500	+0.16(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.