Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.77 21.79 21.67 21.73 27,979 -0.30(-1.36%)
Apr 29, 2014 22.04 22.05 21.95 22.02 15,758 +0.06(+0.25%)
Apr 28, 2014 21.88 21.99 21.79 21.97 35,998 +0.17(+0.77%)
Apr 25, 2014 21.87 21.87 21.78 21.80 110,525 -0.09(-0.43%)
Apr 24, 2014 21.77 21.89 21.77 21.89 2,358 -0.16(-0.72%)
Apr 17, 2014 22.05 22.05 22.05 22.05 0 +0.00(+0.00%)
Apr 16, 2014 22.03 22.05 22.03 22.05 857 +0.13(+0.60%)
Apr 11, 2014 21.92 21.92 21.92 21.92 0 +0.00(+0.00%)
Apr 09, 2014 21.92 21.92 21.92 21.92 107 -0.11(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.