Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.63 26.64 26.30 26.33 13,116 -0.58(-2.15%)
Apr 29, 2015 26.99 27.03 26.75 26.91 13,159 -0.21(-0.79%)
Apr 28, 2015 27.10 27.20 27.09 27.13 14,620 +0.01(+0.03%)
Apr 27, 2015 27.18 27.21 27.08 27.12 6,542 -0.02(-0.07%)
Apr 24, 2015 27.17 27.17 27.11 27.14 7,156 -0.07(-0.27%)
Apr 23, 2015 27.18 27.22 27.16 27.21 5,487 -0.25(-0.92%)
Apr 22, 2015 27.29 27.47 27.29 27.46 10,451 +0.70(+2.61%)
Apr 21, 2015 26.74 26.80 26.74 26.76 24,418 +0.62(+2.37%)
Apr 20, 2015 26.13 26.16 26.13 26.14 1,938 +0.18(+0.70%)
Apr 17, 2015 26.03 26.03 25.89 25.96 26,801 -0.04(-0.14%)
Apr 16, 2015 25.81 26.04 25.81 26.00 1,500 +0.69(+2.73%)
Apr 15, 2015 25.30 25.31 25.30 25.31 5,092 +0.04(+0.16%)
Apr 14, 2015 25.19 25.27 25.13 25.27 4,827 +0.13(+0.51%)
Apr 13, 2015 25.16 25.16 25.11 25.14 1,618 -0.28(-1.11%)
Apr 10, 2015 25.35 25.42 25.35 25.42 1,779 -0.00(-0.00%)
Apr 09, 2015 25.28 25.42 25.24 25.42 4,921 -0.08(-0.33%)
Apr 08, 2015 25.51 25.58 25.47 25.50 89,008 +0.04(+0.16%)
Apr 07, 2015 25.51 25.56 25.46 25.46 9,369 +0.51(+2.05%)
Apr 06, 2015 24.95 24.95 24.95 24.95 1,104 -0.18(-0.71%)
Apr 02, 2015 25.06 25.13 25.13 25.13 8,683 +0.34(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.