Indicators

Arista Networks Inc (NY: ANET )

314.03 +17.96 (+6.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	275.00	278.17	274.26	277.54	2,357,663	+4.37(+1.60%)
Feb 28, 2024	270.60	275.54	270.14	273.17	1,189,213	+1.26(+0.46%)
Feb 27, 2024	274.08	276.30	271.20	271.91	1,350,713	-1.83(-0.67%)
Feb 26, 2024	270.00	277.21	268.60	273.74	2,336,329	+6.08(+2.27%)
Feb 23, 2024	269.53	273.74	264.00	267.66	1,788,611	-1.10(-0.41%)
Feb 22, 2024	261.36	270.18	261.36	268.76	3,633,328	+14.27(+5.61%)
Feb 21, 2024	256.91	258.80	253.08	254.49	2,572,671	-5.12(-1.97%)
Feb 20, 2024	258.07	260.41	254.39	259.61	2,716,224	-2.14(-0.82%)
Feb 16, 2024	265.33	268.39	261.66	261.75	2,433,243	-4.75(-1.78%)
Feb 15, 2024	266.22	267.73	260.33	266.50	2,569,769	+0.83(+0.31%)
Feb 14, 2024	270.00	271.40	263.81	265.67	3,336,898	+0.16(+0.06%)
Feb 13, 2024	257.89	270.74	255.94	265.51	7,013,388	-15.37(-5.47%)
Feb 12, 2024	292.66	292.66	280.18	280.88	9,377,403	-1.57(-0.56%)
Feb 09, 2024	282.00	284.82	278.59	282.45	3,182,794	+6.56(+2.38%)
Feb 08, 2024	270.00	278.88	269.00	275.89	2,433,512	+8.84(+3.31%)
Feb 07, 2024	266.08	270.15	264.76	267.05	2,356,481	+2.16(+0.82%)
Feb 06, 2024	272.98	273.27	262.13	264.89	2,506,607	-8.08(-2.96%)
Feb 05, 2024	275.00	276.40	269.03	272.97	1,978,361	-0.13(-0.05%)
Feb 02, 2024	274.64	276.99	269.12	273.10	3,251,703	+10.12(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.