Indicators

Arista Networks Inc (NY: ANET )

274.40 +12.54 (+4.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.25	17.50	17.12	17.14	2,516,520	-0.12(-0.70%)
Feb 26, 2016	16.88	17.34	16.81	17.25	2,850,728	+0.34(+2.01%)
Feb 25, 2016	16.93	17.22	16.63	16.91	2,412,752	+0.06(+0.34%)
Feb 24, 2016	16.59	16.88	16.27	16.86	3,214,796	+0.37(+2.23%)
Feb 23, 2016	16.48	16.77	16.26	16.49	2,804,904	+0.14(+0.86%)
Feb 22, 2016	16.50	16.67	16.26	16.35	3,541,516	+0.10(+0.62%)
Feb 19, 2016	15.50	16.81	15.39	16.25	17,269,204	+1.71(+11.78%)
Feb 18, 2016	15.04	15.09	14.43	14.54	6,659,856	-0.43(-2.86%)
Feb 17, 2016	14.88	15.28	14.72	14.96	3,079,976	+0.18(+1.20%)
Feb 16, 2016	14.28	14.83	14.28	14.79	3,843,812	+0.73(+5.17%)
Feb 12, 2016	13.75	14.06	14.06	14.06	1,876,800	+0.47(+3.44%)
Feb 11, 2016	13.28	13.72	13.19	13.59	3,337,988	+0.20(+1.49%)
Feb 10, 2016	13.38	13.79	13.21	13.39	2,881,036	+0.14(+1.08%)
Feb 09, 2016	13.39	13.75	13.13	13.25	3,923,616	-0.24(-1.78%)
Feb 08, 2016	14.57	14.62	13.17	13.49	5,231,948	-1.31(-8.88%)
Feb 05, 2016	15.51	15.51	14.76	14.80	2,795,144	-0.79(-5.05%)
Feb 04, 2016	15.47	15.82	15.40	15.59	2,813,236	+0.10(+0.68%)
Feb 03, 2016	14.70	15.62	14.62	15.49	5,718,420	+1.08(+7.48%)
Feb 02, 2016	14.75	15.19	13.38	14.41	6,675,996	-0.40(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.