Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.520 1.593 1.495 1.550 418,444 +0.07(+4.73%)
Mar 30, 2020 1.540 1.540 1.420 1.480 496,838 -0.06(-3.90%)
Mar 27, 2020 1.640 1.650 1.460 1.540 345,800 -0.13(-7.78%)
Mar 26, 2020 1.550 1.850 1.390 1.670 445,734 +0.12(+7.74%)
Mar 25, 2020 1.550 1.650 1.510 1.550 350,087 +0.07(+4.73%)
Mar 24, 2020 1.460 1.670 1.385 1.480 387,760 +0.13(+9.63%)
Mar 23, 2020 1.450 1.490 1.290 1.350 319,389 -0.12(-8.16%)
Mar 20, 2020 1.620 1.740 1.390 1.470 880,600 -0.03(-2.00%)
Mar 19, 2020 1.790 1.790 1.500 1.500 648,604 -0.30(-16.67%)
Mar 18, 2020 2.210 2.245 1.440 1.800 931,034 -0.60(-25.00%)
Mar 17, 2020 2.520 2.520 2.050 2.400 350,319 +0.15(+6.67%)
Mar 16, 2020 2.470 2.500 2.120 2.250 465,078 -0.43(-16.04%)
Mar 13, 2020 2.620 3.000 2.510 2.680 376,000 +0.16(+6.35%)
Mar 12, 2020 2.690 2.700 2.340 2.520 309,344 -0.28(-10.00%)
Mar 11, 2020 2.860 3.000 2.760 2.800 386,138 -0.21(-6.98%)
Mar 10, 2020 3.010 3.030 2.730 3.010 594,963 +0.15(+5.24%)
Mar 09, 2020 3.440 3.580 2.830 2.860 508,005 -0.72(-20.11%)
Mar 06, 2020 3.660 3.680 3.400 3.580 320,800 -0.17(-4.53%)
Mar 05, 2020 4.050 4.050 3.720 3.750 148,822 -0.33(-8.09%)
Mar 04, 2020 3.870 4.140 3.850 4.080 193,078 +0.20(+5.15%)
Mar 03, 2020 4.120 4.220 3.760 3.880 185,100 -0.21(-5.13%)
Mar 02, 2020 3.820 4.130 3.800 4.090 266,158 +0.27(+7.07%)
Feb 28, 2020 3.610 3.840 3.540 3.820 372,600 +0.10(+2.69%)
Feb 27, 2020 3.770 3.770 3.480 3.720 574,386 -0.14(-3.63%)
Feb 26, 2020 3.900 3.930 3.800 3.860 283,442 -0.11(-2.77%)
Feb 25, 2020 4.130 4.140 3.840 3.970 370,309 -0.09(-2.22%)
Feb 24, 2020 4.100 4.100 3.750 4.060 503,295 -0.18(-4.25%)
Feb 21, 2020 4.250 4.330 4.190 4.240 192,800 -0.01(-0.24%)
Feb 20, 2020 4.160 4.290 4.114 4.250 180,143 +0.07(+1.67%)
Feb 19, 2020 4.050 4.260 3.995 4.180 432,863 +0.15(+3.72%)
Feb 18, 2020 4.020 4.100 3.990 4.030 314,383 +0.01(+0.25%)
Feb 14, 2020 3.960 4.110 3.952 4.020 310,300 +0.06(+1.52%)
Feb 13, 2020 4.290 4.290 3.910 3.960 456,665 -0.31(-7.26%)
Feb 12, 2020 3.990 4.300 3.990 4.270 615,154 +0.28(+7.02%)
Feb 11, 2020 4.000 4.090 3.910 3.990 857,157 +0.00(+0.00%)
Feb 10, 2020 3.840 4.000 3.730 3.990 1,211,888 +0.49(+14.00%)
Feb 07, 2020 3.360 3.600 3.310 3.500 297,200 +0.16(+4.79%)
Feb 06, 2020 3.600 3.610 3.280 3.340 469,028 -0.27(-7.48%)
Feb 05, 2020 3.590 3.620 3.440 3.610 340,384 +0.04(+1.12%)
Feb 04, 2020 3.480 3.580 3.390 3.570 537,637 +0.12(+3.48%)
Feb 03, 2020 3.310 3.520 3.310 3.450 1,072,955 +0.14(+4.23%)
Jan 31, 2020 3.060 3.380 3.060 3.310 1,579,200 +0.36(+12.20%)
Jan 30, 2020 2.820 2.980 2.740 2.950 495,651 +0.16(+5.73%)
Jan 29, 2020 2.800 2.900 2.730 2.790 530,400 +0.00(+0.00%)
Jan 28, 2020 2.500 2.860 2.500 2.790 2,024,953 +0.32(+12.96%)
Jan 27, 2020 2.420 2.510 2.400 2.470 199,502 +0.01(+0.41%)
Jan 24, 2020 2.500 2.520 2.450 2.460 143,000 -0.04(-1.60%)
Jan 23, 2020 2.480 2.550 2.400 2.500 172,266 +0.00(+0.00%)
Jan 22, 2020 2.490 2.530 2.380 2.500 119,115 +0.01(+0.40%)
Jan 21, 2020 2.670 2.670 2.460 2.490 131,587 -0.18(-6.74%)
Jan 17, 2020 2.580 2.702 2.580 2.670 214,400 +0.10(+3.89%)
Jan 16, 2020 2.380 2.580 2.353 2.570 307,587 +0.20(+8.44%)
Jan 15, 2020 2.270 2.400 2.260 2.370 1,741,862 +0.10(+4.41%)
Jan 14, 2020 2.300 2.310 2.250 2.270 115,629 -0.02(-0.87%)
Jan 13, 2020 2.300 2.325 2.250 2.290 215,540 +0.00(+0.00%)
Jan 10, 2020 2.140 2.310 2.100 2.290 1,759,200 +0.15(+7.01%)
Jan 09, 2020 2.040 2.190 2.040 2.140 1,051,152 +0.10(+4.90%)
Jan 08, 2020 2.120 2.120 2.040 2.040 141,599 -0.08(-3.77%)
Jan 07, 2020 2.130 2.170 2.110 2.120 47,409 +0.00(+0.00%)
Jan 06, 2020 2.110 2.150 2.100 2.120 84,482 -0.02(-0.93%)
Jan 03, 2020 2.160 2.200 2.090 2.140 120,500 -0.07(-3.17%)
Jan 02, 2020 2.170 2.220 2.120 2.210 75,793 +0.04(+1.84%)
Dec 31, 2019 2.090 2.200 2.070 2.170 303,000 +0.07(+3.33%)
Dec 30, 2019 2.100 2.134 2.030 2.100 214,546 -0.01(-0.47%)
Dec 27, 2019 2.150 2.200 2.100 2.110 244,400 -0.05(-2.31%)
Dec 26, 2019 2.270 2.300 2.130 2.160 97,703 -0.09(-4.00%)
Dec 24, 2019 2.150 2.250 2.140 2.250 56,700 +0.10(+4.65%)
Dec 23, 2019 2.220 2.270 2.130 2.150 295,526 -0.07(-3.15%)
Dec 20, 2019 2.260 2.290 2.160 2.220 197,200 -0.04(-1.77%)
Dec 19, 2019 2.320 2.342 2.230 2.260 198,739 -0.06(-2.59%)
Dec 18, 2019 2.420 2.430 2.310 2.320 49,229 -0.11(-4.53%)
Dec 17, 2019 2.330 2.440 2.300 2.430 179,105 +0.09(+3.85%)
Dec 16, 2019 2.400 2.420 2.310 2.340 194,031 -0.07(-2.90%)
Dec 13, 2019 2.300 2.430 2.290 2.410 162,900 +0.09(+3.88%)
Dec 12, 2019 2.300 2.340 2.215 2.320 122,058 +0.02(+0.87%)
Dec 11, 2019 2.300 2.311 2.280 2.300 95,788 +0.00(+0.00%)
Dec 10, 2019 2.230 2.310 2.210 2.300 94,952 +0.07(+3.14%)
Dec 09, 2019 2.200 2.250 2.140 2.230 173,547 +0.08(+3.72%)
Dec 06, 2019 2.160 2.200 2.100 2.150 117,700 +0.01(+0.47%)
Dec 05, 2019 2.070 2.170 2.070 2.140 90,520 +0.07(+3.38%)
Dec 04, 2019 2.110 2.160 2.070 2.070 149,009 -0.03(-1.43%)
Dec 03, 2019 2.060 2.130 2.050 2.100 80,367 +0.04(+1.94%)
Dec 02, 2019 2.130 2.140 2.050 2.060 153,038 -0.08(-3.74%)
Nov 29, 2019 2.050 2.145 2.050 2.140 36,600 +0.08(+3.88%)
Nov 27, 2019 2.010 2.130 2.010 2.060 148,800 +0.05(+2.49%)
Nov 26, 2019 2.030 2.060 2.010 2.010 128,564 -0.02(-0.99%)
Nov 25, 2019 2.020 2.050 2.000 2.030 94,258 +0.02(+1.00%)
Nov 22, 2019 2.030 2.050 2.000 2.010 122,400 +0.00(+0.00%)
Nov 21, 2019 1.980 2.040 1.960 2.010 224,142 +0.03(+1.52%)
Nov 20, 2019 2.010 2.060 1.980 1.980 198,210 -0.04(-1.98%)
Nov 19, 2019 2.020 2.110 1.968 2.020 189,824 -0.01(-0.49%)
Nov 18, 2019 2.080 2.090 2.020 2.030 306,051 -0.05(-2.40%)
Nov 15, 2019 2.180 2.180 2.070 2.080 170,800 -0.08(-3.70%)
Nov 14, 2019 2.250 2.290 2.150 2.160 225,722 -0.06(-2.70%)
Nov 13, 2019 2.290 2.310 2.210 2.220 204,662 -0.07(-3.06%)
Nov 12, 2019 2.280 2.300 2.220 2.290 2,001,960 +0.01(+0.44%)
Nov 11, 2019 2.280 2.370 2.250 2.280 96,946 -0.04(-1.72%)
Nov 08, 2019 2.260 2.340 2.200 2.320 93,800 +0.06(+2.65%)
Nov 07, 2019 2.310 2.330 2.200 2.260 149,447 -0.04(-1.74%)
Nov 06, 2019 2.350 2.420 2.220 2.300 227,742 -0.13(-5.35%)
Nov 05, 2019 2.440 2.490 2.420 2.430 167,682 -0.01(-0.41%)
Nov 04, 2019 2.430 2.480 2.333 2.440 128,280 +0.04(+1.67%)
Nov 01, 2019 2.360 2.440 2.360 2.400 181,400 +0.04(+1.69%)
Oct 31, 2019 2.350 2.420 2.300 2.360 135,253 +0.01(+0.43%)
Oct 30, 2019 2.280 2.430 2.270 2.350 802,396 +0.15(+6.82%)
Oct 29, 2019 2.240 2.300 2.100 2.200 152,538 -0.04(-1.79%)
Oct 28, 2019 2.290 2.290 2.210 2.240 53,938 -0.03(-1.32%)
Oct 25, 2019 2.480 2.480 2.250 2.270 161,300 -0.21(-8.47%)
Oct 24, 2019 2.450 2.500 2.408 2.480 127,485 +0.05(+2.06%)
Oct 23, 2019 2.280 2.450 2.220 2.430 146,276 +0.15(+6.58%)
Oct 22, 2019 2.190 2.280 2.160 2.280 40,968 +0.11(+5.07%)
Oct 21, 2019 2.200 2.310 2.150 2.170 81,336 +0.00(+0.00%)
Oct 18, 2019 2.180 2.220 2.120 2.170 59,000 -0.01(-0.46%)
Oct 17, 2019 2.190 2.207 2.120 2.180 42,919 +0.01(+0.46%)
Oct 16, 2019 2.220 2.240 2.150 2.170 65,680 +0.00(+0.00%)
Oct 15, 2019 2.180 2.300 2.150 2.170 130,082 +0.01(+0.46%)
Oct 14, 2019 2.060 2.170 2.010 2.160 61,324 +0.11(+5.37%)
Oct 11, 2019 2.160 2.251 2.000 2.050 153,500 -0.07(-3.30%)
Oct 10, 2019 2.070 2.160 2.040 2.120 92,280 +0.08(+3.92%)
Oct 09, 2019 2.090 2.100 1.990 2.040 162,162 -0.04(-1.92%)
Oct 08, 2019 2.120 2.150 2.030 2.080 73,606 -0.03(-1.42%)
Oct 07, 2019 2.200 2.241 2.100 2.110 62,621 -0.06(-2.76%)
Oct 04, 2019 2.210 2.250 2.090 2.170 79,800 -0.04(-1.81%)
Oct 03, 2019 2.170 2.240 2.150 2.210 55,857 +0.04(+1.84%)
Oct 02, 2019 2.160 2.260 2.100 2.170 133,875 -0.01(-0.46%)
Oct 01, 2019 2.350 2.410 2.130 2.180 172,909 -0.17(-7.23%)
Sep 30, 2019 2.460 2.510 2.350 2.350 93,100 -0.10(-4.08%)
Sep 27, 2019 2.410 2.530 2.410 2.450 54,400 +0.04(+1.66%)
Sep 26, 2019 2.540 2.550 2.380 2.410 163,002 -0.13(-5.12%)
Sep 25, 2019 2.530 2.640 2.483 2.540 85,316 +0.03(+1.20%)
Sep 24, 2019 2.620 2.650 2.490 2.510 129,986 -0.10(-3.83%)
Sep 23, 2019 2.400 2.620 2.380 2.610 222,035 +0.20(+8.30%)
Sep 20, 2019 2.430 2.500 2.409 2.410 174,800 -0.02(-0.82%)
Sep 19, 2019 2.420 2.475 2.380 2.430 130,392 +0.00(+0.00%)
Sep 18, 2019 2.450 2.500 2.360 2.430 302,003 -0.01(-0.41%)
Sep 17, 2019 2.440 2.500 2.380 2.440 315,340 +0.02(+0.83%)
Sep 16, 2019 2.330 2.570 2.250 2.420 563,203 +0.08(+3.42%)
Sep 13, 2019 2.210 2.340 2.190 2.340 131,500 +0.13(+5.88%)
Sep 12, 2019 2.000 2.220 1.990 2.210 252,833 +0.21(+10.50%)
Sep 11, 2019 1.990 2.080 1.980 2.000 380,373 +0.02(+1.01%)
Sep 10, 2019 2.030 2.052 1.980 1.980 845,406 -0.04(-1.98%)
Sep 09, 2019 2.070 2.075 2.010 2.020 104,307 -0.06(-2.88%)
Sep 06, 2019 1.990 2.130 1.950 2.080 157,300 +0.08(+4.00%)
Sep 05, 2019 1.990 2.020 1.950 2.000 148,512 +0.02(+1.01%)
Sep 04, 2019 2.030 2.060 1.950 1.980 97,428 -0.04(-1.98%)
Sep 03, 2019 1.990 2.050 1.950 2.020 100,015 +0.02(+1.00%)
Aug 30, 2019 2.030 2.030 1.970 2.000 73,600 +0.00(+0.00%)
Aug 29, 2019 2.000 2.010 1.940 2.000 166,562 +0.03(+1.52%)
Aug 28, 2019 1.920 2.060 1.920 1.970 161,289 +0.04(+2.07%)
Aug 27, 2019 1.970 2.000 1.910 1.930 127,456 -0.04(-2.03%)
Aug 26, 2019 2.000 2.020 1.940 1.970 89,932 +0.01(+0.51%)
Aug 23, 2019 1.990 2.030 1.910 1.960 119,200 -0.03(-1.51%)
Aug 22, 2019 2.020 2.040 1.970 1.990 158,390 -0.03(-1.49%)
Aug 21, 2019 2.070 2.100 1.967 2.020 206,588 -0.04(-1.94%)
Aug 20, 2019 2.180 2.240 2.040 2.060 226,121 -0.12(-5.50%)
Aug 19, 2019 2.150 2.210 2.130 2.180 71,649 +0.05(+2.35%)
Aug 16, 2019 2.050 2.155 2.030 2.130 76,000 +0.10(+4.93%)
Aug 15, 2019 2.150 2.150 2.030 2.030 110,605 -0.11(-5.14%)
Aug 14, 2019 2.200 2.200 2.080 2.140 124,552 -0.09(-4.04%)
Aug 13, 2019 2.310 2.390 2.190 2.230 172,287 -0.09(-3.88%)
Aug 12, 2019 2.400 2.400 2.240 2.320 174,323 -0.03(-1.28%)
Aug 09, 2019 2.290 2.380 2.160 2.350 378,200 +0.26(+12.44%)
Aug 08, 2019 2.060 2.140 2.010 2.090 121,135 +0.05(+2.45%)
Aug 07, 2019 2.000 2.080 1.960 2.040 91,390 +0.01(+0.49%)
Aug 06, 2019 2.090 2.110 1.970 2.030 134,458 -0.05(-2.40%)
Aug 05, 2019 2.120 2.150 2.070 2.080 79,904 -0.07(-3.26%)
Aug 02, 2019 2.190 2.190 2.100 2.150 104,000 -0.04(-1.83%)
Aug 01, 2019 2.200 2.230 2.130 2.190 265,136 +0.02(+0.92%)
Jul 31, 2019 2.120 2.265 2.090 2.170 418,692 +0.05(+2.36%)
Jul 30, 2019 2.040 2.130 1.960 2.120 149,779 +0.14(+7.07%)
Jul 29, 2019 1.980 2.020 1.930 1.980 221,541 +0.00(+0.00%)
Jul 26, 2019 1.970 2.000 1.900 1.980 256,500 +0.01(+0.51%)
Jul 25, 2019 2.060 2.070 1.940 1.970 282,908 -0.09(-4.37%)
Jul 24, 2019 2.010 2.168 1.980 2.060 465,410 +0.05(+2.49%)
Jul 23, 2019 2.010 2.030 1.930 2.010 221,844 +0.01(+0.50%)
Jul 22, 2019 2.020 2.057 1.980 2.000 236,462 -0.02(-0.99%)
Jul 19, 2019 2.090 2.140 2.010 2.020 236,800 -0.08(-3.81%)
Jul 18, 2019 2.130 2.150 2.020 2.100 380,455 -0.04(-1.87%)
Jul 17, 2019 2.200 2.219 2.070 2.140 466,280 -0.06(-2.73%)
Jul 16, 2019 2.190 2.250 2.180 2.200 139,807 +0.03(+1.38%)
Jul 15, 2019 2.250 2.260 2.150 2.170 277,690 -0.08(-3.56%)
Jul 12, 2019 2.400 2.400 2.245 2.250 216,800 -0.15(-6.25%)
Jul 11, 2019 2.200 2.430 2.190 2.400 502,669 +0.20(+9.09%)
Jul 10, 2019 2.250 2.250 2.178 2.200 199,789 -0.04(-1.79%)
Jul 09, 2019 2.260 2.260 2.220 2.240 168,795 -0.02(-0.88%)
Jul 08, 2019 2.250 2.290 2.220 2.260 254,358 +0.01(+0.44%)
Jul 05, 2019 2.310 2.339 2.240 2.250 264,200 -0.08(-3.43%)
Jul 03, 2019 2.330 2.370 2.300 2.330 100,500 -0.01(-0.43%)
Jul 02, 2019 2.310 2.340 2.267 2.340 198,929 +0.04(+1.74%)
Jul 01, 2019 2.390 2.420 2.280 2.300 295,292 -0.06(-2.54%)
Jun 28, 2019 2.440 2.470 2.280 2.360 4,433,400 -0.09(-3.67%)
Jun 27, 2019 2.480 2.540 2.430 2.450 344,218 -0.04(-1.61%)
Jun 26, 2019 2.430 2.500 2.370 2.490 254,614 +0.06(+2.47%)
Jun 25, 2019 2.330 2.500 2.270 2.430 316,002 +0.09(+3.85%)
Jun 24, 2019 2.250 2.380 2.239 2.340 311,094 +0.08(+3.54%)
Jun 21, 2019 2.360 2.390 2.260 2.260 504,900 -0.12(-5.04%)
Jun 20, 2019 2.380 2.390 2.250 2.380 301,081 +0.03(+1.28%)
Jun 19, 2019 2.450 2.470 2.300 2.350 304,427 -0.09(-3.69%)
Jun 18, 2019 2.550 2.550 2.430 2.440 193,577 -0.08(-3.17%)
Jun 17, 2019 2.490 2.570 2.460 2.520 318,938 +0.10(+4.13%)
Jun 14, 2019 2.450 2.470 2.350 2.420 157,700 -0.03(-1.22%)
Jun 13, 2019 2.300 2.470 2.252 2.450 273,639 +0.14(+6.06%)
Jun 12, 2019 2.340 2.350 2.290 2.310 282,231 -0.04(-1.70%)
Jun 11, 2019 2.480 2.480 2.330 2.350 197,504 -0.10(-4.08%)
Jun 10, 2019 2.350 2.560 2.345 2.450 646,122 +0.11(+4.70%)
Jun 07, 2019 2.440 2.440 2.320 2.340 235,600 -0.10(-4.10%)
Jun 06, 2019 2.520 2.520 2.310 2.440 245,304 -0.08(-3.17%)
Jun 05, 2019 2.650 2.660 2.500 2.520 235,821 -0.12(-4.55%)
Jun 04, 2019 2.570 2.690 2.520 2.640 244,543 +0.11(+4.35%)
Jun 03, 2019 2.320 2.540 2.310 2.530 285,446 +0.22(+9.52%)
May 31, 2019 2.410 2.428 2.290 2.310 391,200 -0.12(-4.94%)
May 30, 2019 2.450 2.510 2.420 2.430 162,464 -0.02(-0.82%)
May 29, 2019 2.580 2.640 2.400 2.450 320,688 -0.15(-5.77%)
May 28, 2019 2.690 2.710 2.580 2.600 179,797 -0.07(-2.62%)
May 24, 2019 2.700 2.700 2.560 2.670 230,400 -0.02(-0.74%)
May 23, 2019 2.790 2.800 2.670 2.690 269,379 -0.11(-3.93%)
May 22, 2019 2.850 2.860 2.750 2.800 189,307 -0.05(-1.75%)
May 21, 2019 2.800 2.910 2.780 2.850 994,166 +0.12(+4.40%)
May 20, 2019 2.830 2.850 2.700 2.730 315,481 -0.11(-3.87%)
May 17, 2019 2.830 2.910 2.800 2.840 274,600 -0.01(-0.35%)
May 16, 2019 2.900 2.900 2.820 2.850 335,147 -0.05(-1.72%)
May 15, 2019 2.900 2.930 2.850 2.900 331,992 +0.01(+0.35%)
May 14, 2019 2.890 3.000 2.790 2.890 416,460 +0.01(+0.35%)
May 13, 2019 2.760 2.990 2.720 2.880 613,395 +0.10(+3.60%)
May 10, 2019 2.660 2.810 2.610 2.780 327,700 +0.13(+4.91%)
May 09, 2019 2.760 2.765 2.600 2.650 255,855 -0.05(-1.85%)
May 08, 2019 2.550 2.720 2.520 2.700 507,438 +0.22(+8.87%)
May 07, 2019 2.450 2.490 2.340 2.480 320,756 +0.05(+2.06%)
May 06, 2019 2.340 2.450 2.270 2.430 283,658 +0.07(+2.97%)
May 03, 2019 2.200 2.380 2.200 2.360 247,200 +0.16(+7.27%)
May 02, 2019 2.130 2.240 2.110 2.200 253,307 +0.06(+2.80%)
May 01, 2019 2.140 2.170 2.090 2.140 254,254 +0.00(+0.00%)
Apr 30, 2019 2.250 2.260 2.066 2.140 640,853 -0.07(-3.17%)
Apr 29, 2019 2.250 2.340 2.210 2.210 378,772 -0.03(-1.34%)
Apr 26, 2019 2.180 2.280 2.112 2.240 430,000 +0.13(+6.16%)
Apr 25, 2019 2.150 2.160 2.080 2.110 318,296 -0.04(-1.86%)
Apr 24, 2019 2.240 2.279 2.150 2.150 373,652 -0.08(-3.59%)
Apr 23, 2019 2.320 2.330 2.210 2.230 466,427 -0.09(-3.88%)
Apr 22, 2019 2.410 2.440 2.320 2.320 217,674 -0.08(-3.33%)
Apr 18, 2019 2.340 2.490 2.330 2.400 415,200 +0.06(+2.56%)
Apr 17, 2019 2.290 2.400 2.230 2.340 1,185,479 +0.07(+3.08%)
Apr 16, 2019 2.330 2.360 2.180 2.270 900,985 -0.07(-2.99%)
Apr 15, 2019 2.350 2.490 2.280 2.340 1,058,099 +0.02(+0.86%)
Apr 12, 2019 2.210 2.410 2.210 2.320 503,000 +0.12(+5.45%)
Apr 11, 2019 2.320 2.320 2.150 2.200 540,975 -0.13(-5.58%)
Apr 10, 2019 2.400 2.410 2.300 2.330 291,091 -0.07(-2.92%)
Apr 09, 2019 2.400 2.430 2.340 2.400 270,164 -0.01(-0.41%)
Apr 08, 2019 2.490 2.510 2.370 2.410 351,015 -0.09(-3.60%)
Apr 05, 2019 2.570 2.570 2.432 2.500 262,700 -0.07(-2.72%)
Apr 04, 2019 2.380 2.590 2.370 2.570 392,675 +0.19(+7.98%)
Apr 03, 2019 2.450 2.490 2.370 2.380 398,476 -0.07(-2.86%)
Apr 02, 2019 2.470 2.490 2.400 2.450 373,310 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.