Indicators

Ipath Commodity Index TR ETN (NY: DJP )

34.01 +0.26 (+0.77%)

Streaming Delayed Price Updated: 10:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.64	23.88	23.64	23.76	660,100	+0.14(+0.59%)
Sep 27, 2018	23.59	23.64	23.34	23.62	81,104	+0.07(+0.30%)
Sep 26, 2018	23.66	23.73	23.55	23.55	200,216	-0.14(-0.59%)
Sep 25, 2018	23.69	23.79	23.65	23.69	125,898	+0.06(+0.25%)
Sep 24, 2018	23.61	23.70	23.58	23.63	218,470	+0.12(+0.51%)
Sep 21, 2018	23.40	23.55	23.39	23.51	110,200	+0.19(+0.81%)
Sep 20, 2018	23.23	23.36	23.17	23.32	207,677	+0.18(+0.78%)
Sep 19, 2018	23.02	23.17	23.02	23.14	111,126	+0.18(+0.78%)
Sep 18, 2018	22.93	23.00	22.87	22.96	316,099	+0.20(+0.88%)
Sep 17, 2018	22.85	22.92	22.75	22.76	164,266	-0.05(-0.22%)
Sep 14, 2018	22.90	22.96	22.78	22.81	246,500	-0.14(-0.61%)
Sep 13, 2018	23.16	23.19	22.91	22.95	352,953	-0.25(-1.08%)
Sep 12, 2018	23.12	23.30	23.10	23.20	335,989	+0.18(+0.78%)
Sep 11, 2018	22.92	23.05	22.85	23.02	752,061	-0.01(-0.04%)
Sep 10, 2018	23.00	23.06	22.97	23.03	226,627	+0.10(+0.44%)
Sep 07, 2018	22.79	22.93	22.78	22.93	264,700	+0.05(+0.22%)
Sep 06, 2018	22.99	23.05	22.77	22.88	402,617	-0.06(-0.26%)
Sep 05, 2018	23.05	23.08	22.92	22.94	451,462	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.