Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	62.05	62.09	60.74	61.04	1,091,199	-0.49(-0.80%)
Apr 27, 2012	61.04	62.09	60.70	61.53	1,045,872	+0.84(+1.38%)
Apr 26, 2012	60.47	61.17	60.35	60.69	968,243	+0.34(+0.57%)
Apr 25, 2012	59.56	60.49	59.27	60.35	1,303,933	+1.44(+2.44%)
Apr 24, 2012	59.03	59.09	58.25	58.91	573,956	-0.13(-0.22%)
Apr 23, 2012	58.65	59.14	57.81	59.04	903,470	-0.12(-0.20%)
Apr 20, 2012	59.72	59.72	58.60	59.16	1,488,079	+1.54(+2.67%)
Apr 19, 2012	58.17	58.54	57.29	57.62	732,857	-0.55(-0.94%)
Apr 18, 2012	57.55	58.78	57.50	58.17	925,243	+0.52(+0.90%)
Apr 17, 2012	56.91	57.82	56.75	57.65	726,813	+1.02(+1.79%)
Apr 16, 2012	56.38	56.98	55.74	56.64	702,745	+0.48(+0.85%)
Apr 13, 2012	56.60	56.69	55.99	56.16	532,494	-0.49(-0.87%)
Apr 12, 2012	55.28	57.47	55.28	56.65	787,815	+1.37(+2.48%)
Apr 11, 2012	54.97	55.51	54.32	55.28	677,526	+1.11(+2.05%)
Apr 10, 2012	55.55	56.26	53.99	54.17	1,390,586	-1.34(-2.41%)
Apr 09, 2012	55.65	55.77	55.28	55.51	443,086	-0.77(-1.38%)
Apr 05, 2012	56.16	56.49	55.81	56.28	1,361,451	+0.06(+0.10%)
Apr 04, 2012	56.18	56.44	55.97	56.23	508,956	-0.53(-0.94%)
Apr 03, 2012	56.62	56.96	56.13	56.76	569,433	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.