Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2021		78.52	78.52	78.52	0	-0.00(-0.01%)
Mar 16, 2021	78.69	78.69	76.35	78.53	8,622	-0.43(-0.55%)
Mar 15, 2021	78.29	78.96	78.29	78.96	4,158	+0.25(+0.31%)
Mar 12, 2021	78.40	78.71	78.38	78.71	3,009	+0.57(+0.73%)
Mar 11, 2021	77.95	78.51	77.95	78.14	3,604	+0.22(+0.28%)
Mar 10, 2021	77.20	77.92	77.20	77.92	1,759	+1.03(+1.33%)
Mar 09, 2021	76.89	76.89	76.89	76.89	220	-0.10(-0.12%)
Mar 08, 2021	77.17	77.37	76.99	76.99	367	+0.67(+0.88%)
Mar 05, 2021	76.32	76.32	76.32	76.32	200	+1.84(+2.48%)
Mar 04, 2021	74.48	74.48	74.48	74.48	6	-0.70(-0.93%)
Mar 03, 2021	75.41	75.78	75.17	75.17	1,329	-0.25(-0.33%)
Mar 02, 2021	75.50	76.00	75.42	75.42	881	-0.40(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.