Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	64.83	64.86	64.83	64.86	958	+0.22(+0.34%)
Sep 27, 2018	64.99	65.08	64.64	64.64	1,966	-0.56(-0.86%)
Sep 26, 2018	65.28	65.28	65.18	65.20	1,509	+0.07(+0.10%)
Sep 25, 2018	65.38	65.38	65.13	65.13	2,319	-0.24(-0.37%)
Sep 24, 2018	65.38	65.38	65.26	65.38	2,203	-0.54(-0.82%)
Sep 21, 2018	66.25	66.25	65.73	65.91	2,343	+0.23(+0.35%)
Sep 20, 2018	65.60	65.69	65.60	65.69	2,257	+0.73(+1.12%)
Sep 19, 2018	65.22	65.22	64.96	64.96	1,504	-0.09(-0.14%)
Sep 18, 2018	64.65	65.05	64.65	65.05	1,143	+0.32(+0.50%)
Sep 17, 2018	64.72	64.72	64.72	64.72	14,753	-0.03(-0.04%)
Sep 14, 2018	64.78	64.82	64.75	64.75	1,284	+0.22(+0.35%)
Sep 13, 2018	64.45	64.53	64.30	64.53	6,019	+0.17(+0.26%)
Sep 12, 2018	64.14	64.36	64.10	64.36	1,584	+0.13(+0.20%)
Sep 11, 2018	64.23	64.23	64.23	64.23	827	-0.22(-0.35%)
Sep 10, 2018	64.50	64.50	64.45	64.45	1,168	+0.18(+0.29%)
Sep 07, 2018	64.23	64.30	64.11	64.27	2,568	-0.30(-0.46%)
Sep 06, 2018	64.45	64.57	64.44	64.57	1,083	-0.17(-0.26%)
Sep 05, 2018	64.50	64.73	64.50	64.73	1,209	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.