Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2016 49.60 49.60 49.60 0 +0.18(+0.36%)
Nov 22, 2016 49.38 49.42 49.38 49.42 281 +0.14(+0.27%)
Nov 17, 2016 49.29 57 -0.22(-0.45%)
Nov 15, 2016 49.51 1 +0.96(+1.97%)
Nov 11, 2016 48.55 1 -0.52(-1.05%)
Nov 10, 2016 48.89 49.11 48.89 49.07 2,738 +0.43(+0.88%)
Nov 09, 2016 48.76 48.76 48.64 48.64 2,682 +1.43(+3.03%)
Nov 07, 2016 47.21 18 +0.85(+1.83%)
Nov 04, 2016 46.36 46.36 46.36 46.36 143 -0.89(-1.89%)
Oct 31, 2016 47.25 4 -0.09(-0.19%)
Oct 27, 2016 47.34 47.34 47.34 0 +0.25(+0.54%)
Oct 25, 2016 47.09 47.09 47.09 0 -0.26(-0.55%)
Oct 12, 2016 47.35 47.35 47.35 47.35 114 -0.77(-1.60%)
Oct 03, 2016 48.12 48.12 48.12 48.12 11 +0.00(+0.00%)
Sep 30, 2016 48.12 48.12 48.12 48.12 0 +0.22(+0.46%)
Sep 29, 2016 47.90 47.90 47.90 47.90 11 +0.00(+0.00%)
Sep 28, 2016 47.90 47.90 47.90 47.90 8 +0.00(+0.00%)
Sep 27, 2016 47.90 47.90 47.90 47.90 20 +0.00(+0.00%)
Sep 22, 2016 48.05 47.90 47.90 47.90 229 +0.89(+1.88%)
Sep 16, 2016 47.01 47.01 47.01 47.01 459 +0.00(+0.00%)
Sep 15, 2016 47.01 47.01 47.01 47.01 385 +0.26(+0.56%)
Sep 13, 2016 46.85 46.85 46.71 46.75 52 -0.36(-0.77%)
Sep 12, 2016 46.66 47.13 46.66 47.11 709 -0.42(-0.88%)
Sep 09, 2016 47.53 47.53 47.53 47.53 182 -0.48(-1.00%)
Sep 08, 2016 47.97 48.01 47.94 48.01 6,400 -0.01(-0.02%)
Sep 07, 2016 47.96 48.05 47.92 48.02 1,187 +0.05(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.