Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2015 43.59 43.70 43.59 43.65 118 +0.18(+0.41%)
Nov 20, 2015 43.61 43.61 43.47 43.47 1,022 +0.30(+0.70%)
Nov 19, 2015 43.21 43.21 43.09 43.17 18,348 +0.74(+1.75%)
Nov 18, 2015 42.43 42.43 42.43 42.43 238 -0.57(-1.32%)
Nov 12, 2015 42.93 42.99 42.99 42.99 4,881 -0.83(-1.89%)
Nov 04, 2015 43.80 43.82 43.80 43.82 17 +0.32(+0.74%)
Nov 03, 2015 42.94 43.50 42.94 43.50 660 -0.08(-0.19%)
Nov 02, 2015 43.40 43.59 43.40 43.59 1,588 +0.34(+0.79%)
Oct 26, 2015 43.24 43.24 43.24 43.24 131 +0.00(+0.00%)
Oct 23, 2015 43.24 43.24 43.24 43.24 303 +1.70(+4.08%)
Oct 06, 2015 41.74 41.74 41.55 41.55 13 +1.19(+2.94%)
Oct 02, 2015 40.36 40.36 40.36 40.36 131 +0.73(+1.84%)
Sep 29, 2015 39.63 39.63 39.63 39.63 927 -1.08(-2.65%)
Sep 22, 2015 40.71 40.71 40.71 40.71 11 -1.82(-4.28%)
Sep 17, 2015 42.53 42.53 42.53 42.53 662 +1.02(+2.45%)
Sep 15, 2015 41.51 41.51 41.51 41.51 22 +0.54(+1.33%)
Sep 11, 2015 40.97 40.97 40.97 40.97 6 -0.07(-0.17%)
Sep 08, 2015 41.05 41.03 41.03 41.03 2,517 +0.60(+1.49%)
Sep 04, 2015 40.43 40.43 40.43 40.43 662 -0.46(-1.13%)
Sep 03, 2015 41.12 41.20 40.89 40.89 1,225 +0.38(+0.95%)
Sep 02, 2015 40.67 40.67 40.27 40.51 4,192 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.