Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	40.35	40.35	40.35	40.35	816	+0.20(+0.51%)
Sep 29, 2014	40.35	40.35	40.14	40.14	1,856	-0.42(-1.04%)
Sep 25, 2014	40.57	40.57	40.57	40.57	0	-0.00(-0.00%)
Sep 24, 2014	40.75	40.75	40.57	40.57	488	-0.07(-0.18%)
Sep 23, 2014	40.64	40.64	40.64	40.64	132	-0.41(-1.00%)
Sep 22, 2014	41.05	41.05	41.05	41.05	245	+0.03(+0.08%)
Sep 08, 2014	41.02	41.02	41.02	41.02	0	+0.00(+0.00%)
Sep 04, 2014	41.02	41.02	41.02	41.02	0	+0.00(+0.00%)
Sep 03, 2014	41.02	41.02	41.02	41.02	68	+0.00(+0.00%)
Sep 02, 2014	41.02	41.02	41.02	41.02	397	+0.12(+0.30%)
Aug 27, 2014	40.94	40.90	40.90	40.90	264	-0.02(-0.04%)
Aug 26, 2014	41.02	41.02	41.02	40.91	1,722	+0.20(+0.48%)
Aug 25, 2014	40.90	40.90	40.67	40.72	9,407	-0.07(-0.17%)
Aug 21, 2014	40.79	40.79	40.79	40.79	132	+1.94(+4.99%)
Aug 05, 2014	39.15	38.85	38.85	38.85	264	-0.89(-2.24%)
Jul 17, 2014	40.05	39.74	39.74	39.74	2,782	-0.29(-0.72%)
Jul 15, 2014	40.04	40.02	40.02	40.02	794	+1.54(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.