Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 63.32 63.55 63.32 63.55 5,355 +0.49(+0.77%)
Jul 30, 2018 63.20 63.28 63.06 63.06 2,745 -0.05(-0.07%)
Jul 27, 2018 63.17 63.17 62.92 63.11 1,070 -0.39(-0.62%)
Jul 26, 2018 63.56 63.56 63.40 63.50 3,535 +0.35(+0.55%)
Jul 25, 2018 62.50 63.31 62.44 63.15 3,933 +0.38(+0.61%)
Jul 24, 2018 63.02 63.02 62.77 62.77 3,388 +0.08(+0.13%)
Jul 23, 2018 63.03 63.03 62.44 62.69 4,259 +0.23(+0.37%)
Jul 20, 2018 62.50 62.52 62.46 62.46 1,675 -0.22(-0.35%)
Jul 19, 2018 62.56 62.74 62.47 62.68 2,217 -0.12(-0.18%)
Jul 18, 2018 62.86 62.93 62.68 62.79 3,678 +0.03(+0.05%)
Jul 17, 2018 62.58 62.82 62.58 62.76 2,708 +0.34(+0.54%)
Jul 16, 2018 62.53 62.53 62.42 62.42 749 -0.11(-0.17%)
Jul 13, 2018 62.68 62.68 62.46 62.53 2,876 -0.00(-0.01%)
Jul 12, 2018 62.30 62.53 62.30 62.53 3,351 +0.23(+0.37%)
Jul 11, 2018 62.88 62.88 62.24 62.30 7,637 -0.32(-0.52%)
Jul 10, 2018 62.90 62.90 62.63 62.63 1,613 +0.02(+0.04%)
Jul 09, 2018 62.78 62.78 62.60 62.60 1,560 +0.39(+0.63%)
Jul 06, 2018 62.03 62.31 61.68 62.21 6,065 +0.38(+0.61%)
Jul 05, 2018 61.48 61.83 61.40 61.83 3,605 +0.17(+0.28%)
Jul 03, 2018 61.66 61.66 61.66 0 +0.41(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.