Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 39.63 39.63 39.63 39.63 927 -1.08(-2.65%)
Sep 22, 2015 40.71 40.71 40.71 40.71 11 -1.82(-4.28%)
Sep 17, 2015 42.53 42.53 42.53 42.53 662 +1.02(+2.45%)
Sep 15, 2015 41.51 41.51 41.51 41.51 22 +0.54(+1.33%)
Sep 11, 2015 40.97 40.97 40.97 40.97 6 -0.07(-0.17%)
Sep 08, 2015 41.05 41.03 41.03 41.03 2,517 +0.60(+1.49%)
Sep 04, 2015 40.43 40.43 40.43 40.43 662 -0.46(-1.13%)
Sep 03, 2015 41.12 41.20 40.89 40.89 1,225 +0.38(+0.95%)
Sep 02, 2015 40.67 40.67 40.27 40.51 4,192 +0.21(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.