Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 64.86 64.86 64.24 64.24 5,897 -0.75(-1.15%)
Jul 30, 2019 64.88 64.99 64.88 64.99 3,125 -0.24(-0.37%)
Jul 29, 2019 65.11 65.31 65.11 65.23 3,533 +0.08(+0.12%)
Jul 26, 2019 65.02 65.15 65.02 65.15 1,036 +0.21(+0.32%)
Jul 25, 2019 65.18 65.24 64.94 64.94 2,024 -0.30(-0.46%)
Jul 24, 2019 65.00 65.24 65.00 65.24 836 +0.39(+0.60%)
Jul 23, 2019 64.55 64.88 64.51 64.86 2,625 +0.43(+0.67%)
Jul 22, 2019 64.44 64.45 64.35 64.42 4,838 -0.13(-0.21%)
Jul 19, 2019 64.86 64.86 64.56 64.56 518 -0.21(-0.32%)
Jul 18, 2019 64.38 64.78 64.38 64.76 2,029 +0.43(+0.66%)
Jul 17, 2019 64.33 64.56 64.33 64.34 1,208 -0.51(-0.79%)
Jul 16, 2019 64.96 64.97 64.85 64.85 1,261 -0.07(-0.11%)
Jul 15, 2019 64.85 64.92 64.85 64.92 340 -0.18(-0.28%)
Jul 12, 2019 64.89 65.10 64.89 65.10 2,176 +0.33(+0.51%)
Jul 11, 2019 65.08 65.08 64.64 64.77 2,292 +0.12(+0.19%)
Jul 10, 2019 64.67 64.67 64.65 64.65 551 +0.15(+0.23%)
Jul 09, 2019 64.55 64.55 64.38 64.50 7,458 -0.08(-0.12%)
Jul 08, 2019 64.54 64.58 64.52 64.58 1,950 -0.09(-0.14%)
Jul 05, 2019 64.33 64.66 64.33 64.66 207 -0.19(-0.29%)
Jul 03, 2019 64.58 64.85 64.58 64.85 414 +0.59(+0.92%)
Jul 02, 2019 63.98 64.26 63.98 64.26 19,483 +0.11(+0.18%)
Jul 01, 2019 64.53 64.53 63.93 64.15 5,704 +0.32(+0.50%)
Jun 28, 2019 63.79 63.83 63.75 63.83 1,865 +0.41(+0.65%)
Jun 27, 2019 63.28 63.46 63.28 63.42 2,011 +0.19(+0.30%)
Jun 26, 2019 63.65 63.65 63.23 63.23 1,876 -0.38(-0.60%)
Jun 25, 2019 63.85 63.99 63.61 63.61 3,483 -0.36(-0.56%)
Jun 24, 2019 64.04 64.04 63.97 63.97 441 -0.30(-0.47%)
Jun 21, 2019 64.01 64.34 64.01 64.28 4,664 +0.00(+0.01%)
Jun 20, 2019 64.15 64.30 63.91 64.27 6,021 +0.61(+0.97%)
Jun 19, 2019 63.55 63.74 63.45 63.66 8,407 +0.13(+0.21%)
Jun 18, 2019 63.72 63.77 63.48 63.52 9,536 +0.47(+0.75%)
Jun 17, 2019 63.24 63.24 63.05 63.05 6,093 -0.32(-0.50%)
Jun 14, 2019 63.18 63.42 63.18 63.37 5,007 +0.14(+0.22%)
Jun 13, 2019 63.42 63.43 63.23 63.23 3,450 +0.13(+0.21%)
Jun 12, 2019 63.19 63.39 63.10 63.10 2,092 -0.09(-0.15%)
Jun 11, 2019 63.37 63.45 63.19 63.19 2,092 +0.06(+0.10%)
Jun 10, 2019 63.31 63.31 63.13 63.13 739 +0.06(+0.10%)
Jun 07, 2019 63.13 63.19 63.06 63.06 625 +0.29(+0.46%)
Jun 06, 2019 62.46 62.77 62.46 62.77 1,947 +0.36(+0.58%)
Jun 05, 2019 62.27 62.41 62.12 62.41 2,144 +0.22(+0.35%)
Jun 04, 2019 62.94 62.94 61.50 62.19 5,980 +1.32(+2.17%)
Jun 03, 2019 60.39 60.97 60.39 60.87 6,056 +0.59(+0.98%)
May 31, 2019 60.35 60.58 60.28 60.28 521 -0.86(-1.40%)
May 30, 2019 61.59 61.59 61.14 61.14 540 -0.17(-0.27%)
May 29, 2019 61.38 61.39 61.16 61.31 6,955 -0.65(-1.06%)
May 28, 2019 62.57 62.62 61.96 61.96 712 -0.84(-1.34%)
May 24, 2019 62.86 62.97 62.62 62.81 2,921 +0.24(+0.38%)
May 23, 2019 62.33 62.57 62.31 62.57 523 -0.76(-1.20%)
May 22, 2019 63.47 63.47 63.10 63.33 1,832 -0.18(-0.28%)
May 21, 2019 63.43 63.50 63.43 63.50 644 +0.56(+0.88%)
May 20, 2019 63.07 63.08 62.95 62.95 817 -0.28(-0.44%)
May 17, 2019 63.03 63.48 63.03 63.23 730 -0.24(-0.38%)
May 16, 2019 63.46 63.46 63.46 63.46 373 +0.52(+0.83%)
May 15, 2019 62.80 62.94 62.80 62.94 692 +0.14(+0.23%)
May 14, 2019 62.98 62.98 62.79 62.80 1,135 +0.49(+0.79%)
May 13, 2019 62.19 62.44 62.16 62.31 1,215 -1.20(-1.89%)
May 10, 2019 62.69 63.51 62.66 63.51 1,564 +0.31(+0.49%)
May 09, 2019 62.63 63.20 62.57 63.20 3,516 -0.23(-0.36%)
May 08, 2019 63.83 63.83 63.43 63.43 819 -0.25(-0.40%)
May 07, 2019 64.35 64.35 63.27 63.68 2,911 -0.96(-1.49%)
May 06, 2019 64.33 64.79 64.18 64.64 848 -0.35(-0.53%)
May 03, 2019 64.70 64.99 64.61 64.99 1,251 +0.57(+0.89%)
May 02, 2019 64.38 64.41 64.30 64.41 14,650 -0.20(-0.31%)
May 01, 2019 64.61 64.61 64.61 64.61 332 -0.38(-0.59%)
Apr 30, 2019 65.18 65.18 64.68 64.99 1,088 +0.13(+0.21%)
Apr 29, 2019 64.86 64.98 64.86 64.86 1,626 +0.20(+0.32%)
Apr 26, 2019 64.47 64.65 64.47 64.65 417 -0.04(-0.06%)
Apr 25, 2019 64.45 64.74 64.45 64.69 886 -0.36(-0.55%)
Apr 24, 2019 64.79 65.05 64.77 65.05 1,489 +0.16(+0.25%)
Apr 23, 2019 64.63 65.12 64.63 64.89 1,887 +0.34(+0.53%)
Apr 22, 2019 64.53 64.55 64.49 64.55 1,344 +0.02(+0.03%)
Apr 18, 2019 64.56 64.56 64.53 64.53 208 +0.02(+0.03%)
Apr 17, 2019 64.55 64.58 64.50 64.51 1,580 -0.03(-0.04%)
Apr 16, 2019 64.65 64.66 64.53 64.53 1,654 -0.10(-0.15%)
Apr 15, 2019 64.50 64.63 64.50 64.63 1,657 +0.07(+0.10%)
Apr 12, 2019 64.70 64.70 64.48 64.57 2,190 +0.26(+0.40%)
Apr 11, 2019 64.43 64.48 64.22 64.31 1,814 +0.08(+0.12%)
Apr 10, 2019 64.11 64.33 64.11 64.23 5,608 +0.33(+0.52%)
Apr 09, 2019 64.49 64.49 63.84 63.90 4,986 -0.49(-0.75%)
Apr 08, 2019 64.29 64.39 64.25 64.39 5,508 +0.10(+0.15%)
Apr 05, 2019 64.23 64.29 64.22 64.29 834 +0.20(+0.32%)
Apr 04, 2019 64.17 64.17 63.92 64.09 6,488 +0.25(+0.39%)
Apr 03, 2019 63.91 64.08 63.72 63.84 5,309 +0.06(+0.10%)
Apr 02, 2019 63.90 63.90 63.75 63.78 1,451 -0.32(-0.50%)
Apr 01, 2019 63.92 64.10 63.78 64.10 24,562 +0.78(+1.23%)
Mar 29, 2019 63.28 63.32 63.17 63.32 625 +0.31(+0.49%)
Mar 28, 2019 63.10 63.10 63.01 63.01 119 +0.20(+0.31%)
Mar 27, 2019 63.23 63.23 62.70 62.81 4,277 -0.25(-0.40%)
Mar 26, 2019 63.08 63.08 63.04 63.07 797 +0.43(+0.69%)
Mar 25, 2019 62.64 62.89 62.44 62.63 2,159 -0.05(-0.08%)
Mar 22, 2019 62.98 62.98 62.68 62.68 1,147 -1.16(-1.81%)
Mar 21, 2019 63.24 63.84 63.24 63.84 1,582 +0.47(+0.74%)
Mar 20, 2019 63.42 63.82 63.37 63.37 2,442 -0.46(-0.72%)
Mar 19, 2019 64.16 64.30 63.73 63.83 2,467 -0.13(-0.21%)
Mar 18, 2019 63.96 63.99 63.83 63.96 7,294 +0.30(+0.47%)
Mar 15, 2019 63.61 63.76 63.58 63.66 2,921 +0.18(+0.28%)
Mar 14, 2019 63.45 63.58 63.37 63.48 1,072 -0.07(-0.11%)
Mar 13, 2019 63.44 63.68 63.44 63.55 921 +0.47(+0.75%)
Mar 12, 2019 63.15 63.15 63.08 63.08 544 +0.17(+0.27%)
Mar 11, 2019 62.40 62.92 62.40 62.91 4,942 +0.77(+1.24%)
Mar 08, 2019 61.79 62.17 61.78 62.14 2,411 -0.13(-0.20%)
Mar 07, 2019 62.49 62.59 62.26 62.26 943 -0.41(-0.65%)
Mar 06, 2019 62.83 62.83 62.67 62.67 416 -0.37(-0.59%)
Mar 05, 2019 63.01 63.11 62.83 63.04 8,337 +0.05(+0.07%)
Mar 04, 2019 63.80 63.80 62.57 63.00 3,759 -0.35(-0.56%)
Mar 01, 2019 63.19 63.35 63.19 63.35 3,040 +0.31(+0.50%)
Feb 28, 2019 63.13 63.21 63.04 63.04 2,991 -0.14(-0.22%)
Feb 27, 2019 63.16 63.32 63.09 63.17 2,428 -0.19(-0.30%)
Feb 26, 2019 63.32 63.44 63.32 63.36 1,931 -0.15(-0.23%)
Feb 25, 2019 63.77 63.86 63.51 63.51 5,290 -0.09(-0.13%)
Feb 22, 2019 63.49 63.62 63.44 63.60 2,096 +0.36(+0.57%)
Feb 21, 2019 63.22 63.27 63.05 63.24 1,949 -0.17(-0.26%)
Feb 20, 2019 63.43 63.43 63.40 63.40 2,334 -0.04(-0.07%)
Feb 19, 2019 63.36 63.49 63.36 63.45 1,848 +0.12(+0.19%)
Feb 15, 2019 63.19 63.33 63.19 63.33 7,443 +0.92(+1.48%)
Feb 14, 2019 62.22 62.56 62.22 62.41 2,127 +0.03(+0.05%)
Feb 13, 2019 62.46 62.46 62.38 62.38 426 +0.35(+0.56%)
Feb 12, 2019 61.78 62.03 61.78 62.03 271 +0.60(+0.97%)
Feb 11, 2019 61.37 61.43 61.37 61.43 1,430 +0.09(+0.14%)
Feb 08, 2019 61.21 61.35 60.89 61.35 2,201 -0.07(-0.12%)
Feb 07, 2019 61.77 61.77 61.02 61.42 1,367 -0.44(-0.70%)
Feb 06, 2019 61.96 61.96 61.85 61.85 569 -0.14(-0.22%)
Feb 05, 2019 62.18 62.18 61.98 61.99 1,281 +0.16(+0.26%)
Feb 04, 2019 61.60 61.83 61.60 61.83 1,490 +0.20(+0.33%)
Feb 01, 2019 61.44 61.63 61.35 61.63 628 -0.11(-0.18%)
Jan 31, 2019 61.53 61.74 61.35 61.74 1,681 +0.62(+1.02%)
Jan 30, 2019 60.72 61.12 60.69 61.12 2,742 +0.59(+0.98%)
Jan 29, 2019 60.60 60.60 60.53 60.53 549 +0.20(+0.33%)
Jan 28, 2019 60.07 60.38 60.07 60.33 1,651 -0.25(-0.42%)
Jan 25, 2019 60.70 60.70 60.53 60.58 2,830 +0.34(+0.56%)
Jan 24, 2019 60.26 60.38 59.95 60.24 1,936 +0.03(+0.05%)
Jan 23, 2019 60.41 60.41 59.87 60.21 5,806 +0.24(+0.40%)
Jan 22, 2019 60.35 60.35 59.94 59.97 1,730 -0.74(-1.22%)
Jan 18, 2019 60.37 60.75 60.37 60.72 1,048 +0.67(+1.12%)
Jan 17, 2019 59.61 60.04 59.61 60.04 1,010 +0.36(+0.61%)
Jan 16, 2019 59.64 59.79 59.64 59.68 1,010 +0.37(+0.62%)
Jan 15, 2019 59.05 59.31 59.05 59.31 1,023 +0.45(+0.76%)
Jan 14, 2019 58.58 58.93 58.58 58.86 1,544 -0.17(-0.28%)
Jan 11, 2019 58.80 59.03 58.75 59.03 1,572 +0.13(+0.21%)
Jan 10, 2019 58.28 58.90 58.28 58.90 703 +0.42(+0.73%)
Jan 09, 2019 58.82 58.82 58.30 58.48 975 +0.02(+0.03%)
Jan 08, 2019 58.67 58.67 58.04 58.46 3,931 +0.55(+0.95%)
Jan 07, 2019 57.63 58.34 57.63 57.91 1,449 +0.28(+0.49%)
Jan 04, 2019 57.02 57.63 57.02 57.63 838 +1.90(+3.41%)
Jan 03, 2019 55.75 56.17 55.73 55.73 8,562 -0.97(-1.71%)
Jan 02, 2019 56.39 56.87 56.39 56.70 3,933 +0.08(+0.15%)
Dec 31, 2018 56.58 56.82 56.19 56.61 29,982 +0.32(+0.58%)
Dec 28, 2018 57.11 57.11 56.17 56.29 5,451 +0.10(+0.18%)
Dec 27, 2018 55.22 56.27 55.09 56.19 4,547 +0.28(+0.50%)
Dec 26, 2018 54.09 55.91 53.53 55.91 12,277 +2.15(+4.01%)
Dec 24, 2018 54.69 54.69 53.75 53.75 2,201 -1.40(-2.54%)
Dec 21, 2018 55.74 56.79 54.97 55.15 5,765 -0.71(-1.27%)
Dec 20, 2018 55.94 56.65 55.73 55.86 6,290 -1.05(-1.84%)
Dec 19, 2018 57.96 58.10 56.91 56.91 2,689 -0.78(-1.36%)
Dec 18, 2018 58.39 58.39 57.51 57.69 1,741 -0.13(-0.23%)
Dec 17, 2018 58.69 58.69 57.80 57.82 8,466 -1.24(-2.09%)
Dec 14, 2018 59.77 59.77 59.06 59.06 532 -1.02(-1.70%)
Dec 13, 2018 60.12 60.12 59.91 60.08 7,538 -0.03(-0.05%)
Dec 12, 2018 60.57 60.57 60.11 60.11 1,143 +0.30(+0.50%)
Dec 11, 2018 60.50 60.50 59.71 59.81 2,280 -0.05(-0.08%)
Dec 10, 2018 59.58 60.18 58.90 59.86 7,382 -0.45(-0.75%)
Dec 07, 2018 60.86 61.40 60.10 60.31 13,210 -0.93(-1.52%)
Dec 06, 2018 60.32 61.24 60.32 61.24 2,426 -0.59(-0.96%)
Dec 04, 2018 63.14 63.14 61.83 61.83 1,704 -1.31(-2.08%)
Dec 03, 2018 63.33 63.33 62.96 63.14 2,195 +0.51(+0.81%)
Nov 30, 2018 62.27 62.64 62.12 62.64 1,384 +0.21(+0.34%)
Nov 29, 2018 62.22 62.42 62.13 62.42 893 +0.25(+0.41%)
Nov 28, 2018 61.36 62.17 61.36 62.17 641 +0.82(+1.34%)
Nov 27, 2018 60.91 61.35 60.91 61.35 3,298 +0.27(+0.45%)
Nov 26, 2018 61.03 61.08 60.94 61.08 1,690 +0.67(+1.10%)
Nov 23, 2018 60.42 60.42 60.41 60.41 958 -0.34(-0.56%)
Nov 21, 2018 60.76 60.76 60.76 0 -0.00(-0.01%)
Nov 20, 2018 60.91 60.91 60.51 60.76 2,919 -0.83(-1.34%)
Nov 19, 2018 61.59 61.59 61.59 61.59 510 -0.64(-1.03%)
Nov 16, 2018 61.90 62.22 61.90 62.22 958 +0.67(+1.08%)
Nov 15, 2018 60.88 61.58 60.88 61.56 1,350 +0.38(+0.63%)
Nov 14, 2018 61.48 61.64 60.62 61.17 30,955 -0.58(-0.94%)
Nov 13, 2018 61.83 61.99 61.74 61.76 941 +0.03(+0.05%)
Nov 12, 2018 62.09 62.14 61.72 61.72 1,979 -0.72(-1.15%)
Nov 09, 2018 62.54 62.54 62.15 62.45 18,962 -0.11(-0.17%)
Nov 08, 2018 62.90 62.90 62.55 62.55 917 -0.47(-0.74%)
Nov 07, 2018 62.68 63.02 62.22 63.02 5,902 +0.97(+1.57%)
Nov 06, 2018 62.02 62.07 61.92 62.05 4,107 -0.20(-0.32%)
Nov 05, 2018 61.95 62.25 61.95 62.25 3,027 +0.96(+1.57%)
Nov 02, 2018 61.85 61.85 61.25 61.29 7,670 -0.32(-0.52%)
Nov 01, 2018 61.57 61.60 61.57 61.60 1,006 +0.22(+0.36%)
Oct 31, 2018 61.18 61.58 61.18 61.38 10,708 +0.85(+1.40%)
Oct 30, 2018 60.40 60.56 60.05 60.53 6,817 +0.31(+0.51%)
Oct 29, 2018 60.48 60.54 59.97 60.22 5,308 +0.50(+0.85%)
Oct 26, 2018 59.47 60.08 59.42 59.72 4,048 -0.84(-1.39%)
Oct 25, 2018 60.55 60.56 60.53 60.56 759 +0.40(+0.67%)
Oct 24, 2018 60.32 60.32 60.16 60.16 1,224 -1.02(-1.67%)
Oct 23, 2018 60.59 61.33 60.59 61.19 1,326 -0.42(-0.68%)
Oct 22, 2018 61.95 61.95 61.53 61.61 3,521 -0.66(-1.06%)
Oct 19, 2018 62.42 62.42 62.26 62.26 1,491 -0.41(-0.65%)
Oct 18, 2018 63.41 63.41 62.67 62.67 2,161 -0.68(-1.08%)
Oct 17, 2018 63.24 63.44 62.98 63.35 3,843 +0.10(+0.15%)
Oct 16, 2018 63.05 63.41 63.05 63.26 2,969 +0.24(+0.39%)
Oct 15, 2018 62.81 63.02 62.81 63.01 644 +0.50(+0.80%)
Oct 12, 2018 62.73 62.85 61.94 62.52 7,457 +0.16(+0.26%)
Oct 11, 2018 62.85 62.86 62.35 62.35 5,421 -2.10(-3.25%)
Oct 10, 2018 64.79 64.81 64.45 64.45 1,000 -0.93(-1.43%)
Oct 09, 2018 65.43 65.43 65.36 65.38 3,010 -0.23(-0.35%)
Oct 08, 2018 65.46 65.61 65.46 65.61 1,441 +0.37(+0.56%)
Oct 05, 2018 65.42 65.42 65.14 65.25 1,278 -0.06(-0.09%)
Oct 04, 2018 65.08 65.31 65.04 65.30 2,449 -0.29(-0.44%)
Oct 03, 2018 65.60 65.71 65.59 65.59 804 +0.29(+0.45%)
Oct 02, 2018 65.20 65.35 65.20 65.30 2,728 +0.36(+0.56%)
Oct 01, 2018 65.11 65.11 64.94 64.94 4,255 +0.08(+0.13%)
Sep 28, 2018 64.83 64.86 64.83 64.86 958 +0.22(+0.34%)
Sep 27, 2018 64.99 65.08 64.64 64.64 1,966 -0.56(-0.86%)
Sep 26, 2018 65.28 65.28 65.18 65.20 1,509 +0.07(+0.10%)
Sep 25, 2018 65.38 65.38 65.13 65.13 2,319 -0.24(-0.37%)
Sep 24, 2018 65.38 65.38 65.26 65.38 2,203 -0.54(-0.82%)
Sep 21, 2018 66.25 66.25 65.73 65.91 2,343 +0.23(+0.35%)
Sep 20, 2018 65.60 65.69 65.60 65.69 2,257 +0.73(+1.12%)
Sep 19, 2018 65.22 65.22 64.96 64.96 1,504 -0.09(-0.14%)
Sep 18, 2018 64.65 65.05 64.65 65.05 1,143 +0.32(+0.50%)
Sep 17, 2018 64.72 64.72 64.72 64.72 14,753 -0.03(-0.04%)
Sep 14, 2018 64.78 64.82 64.75 64.75 1,284 +0.22(+0.35%)
Sep 13, 2018 64.45 64.53 64.30 64.53 6,019 +0.17(+0.26%)
Sep 12, 2018 64.14 64.36 64.10 64.36 1,584 +0.13(+0.20%)
Sep 11, 2018 64.23 64.23 64.23 64.23 827 -0.22(-0.35%)
Sep 10, 2018 64.50 64.50 64.45 64.45 1,168 +0.18(+0.29%)
Sep 07, 2018 64.23 64.30 64.11 64.27 2,568 -0.30(-0.46%)
Sep 06, 2018 64.45 64.57 64.44 64.57 1,083 -0.17(-0.26%)
Sep 05, 2018 64.50 64.73 64.50 64.73 1,209 +0.43(+0.67%)
Sep 04, 2018 64.49 64.50 64.21 64.30 3,014 -0.17(-0.27%)
Aug 31, 2018 64.48 64.48 64.48 0 -0.12(-0.18%)
Aug 30, 2018 64.79 64.79 64.59 64.59 2,766 -0.39(-0.60%)
Aug 29, 2018 65.10 65.15 64.99 64.99 1,736 +0.13(+0.20%)
Aug 28, 2018 64.85 64.97 64.70 64.86 1,846 +0.01(+0.02%)
Aug 27, 2018 64.85 64.85 64.85 64.85 418 +0.43(+0.66%)
Aug 24, 2018 64.25 64.49 64.25 64.42 856 +0.35(+0.55%)
Aug 23, 2018 64.16 64.16 64.07 64.07 934 -0.20(-0.30%)
Aug 22, 2018 64.47 64.47 64.27 64.27 912 -0.32(-0.49%)
Aug 21, 2018 64.57 64.58 64.34 64.58 4,466 +0.19(+0.29%)
Aug 20, 2018 64.50 64.50 64.16 64.40 785 +0.41(+0.64%)
Aug 17, 2018 63.95 64.06 63.95 63.99 5,457 +0.29(+0.46%)
Aug 16, 2018 63.73 63.73 63.69 63.70 825 +0.96(+1.53%)
Aug 15, 2018 62.73 62.73 62.73 62.73 477 -0.70(-1.10%)
Aug 14, 2018 63.04 63.43 63.04 63.43 757 +0.29(+0.46%)
Aug 13, 2018 63.34 63.34 62.93 63.15 815 -0.17(-0.27%)
Aug 10, 2018 63.32 63.32 63.32 63.32 535 -0.64(-1.00%)
Aug 09, 2018 64.33 64.33 63.84 63.96 5,185 +0.07(+0.11%)
Aug 08, 2018 63.87 63.98 63.74 63.89 4,655 -0.07(-0.11%)
Aug 07, 2018 63.47 64.03 63.47 63.96 1,681 +0.29(+0.45%)
Aug 06, 2018 63.56 63.81 63.56 63.67 1,735 +0.17(+0.26%)
Aug 03, 2018 63.08 63.50 63.08 63.50 4,066 +0.33(+0.52%)
Aug 02, 2018 63.03 63.17 63.03 63.17 8,418 +0.02(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.