Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 46.94 46.82 46.82 46.82 344 +0.12(+0.25%)
Jul 26, 2016 46.70 46.70 46.70 46.70 643 +0.25(+0.54%)
Jul 21, 2016 46.38 46.45 46.38 46.45 9 -0.06(-0.14%)
Jul 18, 2016 46.38 46.65 46.38 46.51 43 +0.15(+0.32%)
Jul 15, 2016 46.37 46.37 46.37 46.37 147 -0.21(-0.45%)
Jul 14, 2016 46.58 46.58 46.58 46.58 156 +0.14(+0.31%)
Jul 13, 2016 46.43 46.43 46.43 46.43 178 -0.03(-0.08%)
Jul 12, 2016 46.28 46.47 46.28 46.47 2,223 +1.76(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.