Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 60.35 60.58 60.28 60.28 521 -0.86(-1.40%)
May 30, 2019 61.59 61.59 61.14 61.14 540 -0.17(-0.27%)
May 29, 2019 61.38 61.39 61.16 61.31 6,955 -0.65(-1.06%)
May 28, 2019 62.57 62.62 61.96 61.96 712 -0.84(-1.34%)
May 24, 2019 62.86 62.97 62.62 62.81 2,921 +0.24(+0.38%)
May 23, 2019 62.33 62.57 62.31 62.57 523 -0.76(-1.20%)
May 22, 2019 63.47 63.47 63.10 63.33 1,832 -0.18(-0.28%)
May 21, 2019 63.43 63.50 63.43 63.50 644 +0.56(+0.88%)
May 20, 2019 63.07 63.08 62.95 62.95 817 -0.28(-0.44%)
May 17, 2019 63.03 63.48 63.03 63.23 730 -0.24(-0.38%)
May 16, 2019 63.46 63.46 63.46 63.46 373 +0.52(+0.83%)
May 15, 2019 62.80 62.94 62.80 62.94 692 +0.14(+0.23%)
May 14, 2019 62.98 62.98 62.79 62.80 1,135 +0.49(+0.79%)
May 13, 2019 62.19 62.44 62.16 62.31 1,215 -1.20(-1.89%)
May 10, 2019 62.69 63.51 62.66 63.51 1,564 +0.31(+0.49%)
May 09, 2019 62.63 63.20 62.57 63.20 3,516 -0.23(-0.36%)
May 08, 2019 63.83 63.83 63.43 63.43 819 -0.25(-0.40%)
May 07, 2019 64.35 64.35 63.27 63.68 2,911 -0.96(-1.49%)
May 06, 2019 64.33 64.79 64.18 64.64 848 -0.35(-0.53%)
May 03, 2019 64.70 64.99 64.61 64.99 1,251 +0.57(+0.89%)
May 02, 2019 64.38 64.41 64.30 64.41 14,650 -0.20(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.