Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 63.06 63.06 62.47 62.47 2,156 -0.62(-0.98%)
May 30, 2018 62.33 63.15 62.33 63.09 8,519 +1.18(+1.91%)
May 29, 2018 62.35 62.62 61.90 61.91 4,498 -1.13(-1.79%)
May 25, 2018 63.04 63.04 63.04 0 -0.39(-0.62%)
May 24, 2018 63.45 63.45 62.96 63.43 1,845 -0.15(-0.23%)
May 23, 2018 63.52 63.58 62.99 63.58 15,313 +0.09(+0.14%)
May 22, 2018 64.00 64.00 63.49 63.49 2,562 -0.11(-0.17%)
May 21, 2018 63.23 63.70 63.23 63.59 8,418 +0.39(+0.62%)
May 18, 2018 63.41 63.41 63.15 63.20 893 -0.21(-0.34%)
May 17, 2018 63.66 63.66 63.42 63.42 1,621 -0.02(-0.03%)
May 16, 2018 63.44 63.44 63.44 63.44 219 +0.56(+0.90%)
May 15, 2018 62.98 63.06 62.76 62.87 6,510 -0.44(-0.70%)
May 14, 2018 63.67 63.67 63.31 63.31 2,676 +0.06(+0.09%)
May 11, 2018 63.24 63.30 63.06 63.26 4,172 +0.21(+0.34%)
May 10, 2018 62.78 63.06 62.72 63.05 3,873 +0.80(+1.29%)
May 09, 2018 62.24 62.24 62.24 62.24 806 +0.79(+1.28%)
May 08, 2018 61.54 61.72 61.45 61.45 1,353 -0.23(-0.37%)
May 07, 2018 61.69 61.69 61.59 61.68 719 +0.18(+0.30%)
May 04, 2018 59.99 61.58 59.99 61.50 11,918 +1.10(+1.83%)
May 03, 2018 60.45 60.45 60.28 60.40 5,787 -0.58(-0.96%)
May 02, 2018 61.48 61.61 60.98 60.98 6,482 -0.64(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.