Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 65.18 65.18 64.68 64.99 1,088 +0.13(+0.21%)
Apr 29, 2019 64.86 64.98 64.86 64.86 1,626 +0.20(+0.32%)
Apr 26, 2019 64.47 64.65 64.47 64.65 417 -0.04(-0.06%)
Apr 25, 2019 64.45 64.74 64.45 64.69 886 -0.36(-0.55%)
Apr 24, 2019 64.79 65.05 64.77 65.05 1,489 +0.16(+0.25%)
Apr 23, 2019 64.63 65.12 64.63 64.89 1,887 +0.34(+0.53%)
Apr 22, 2019 64.53 64.55 64.49 64.55 1,344 +0.02(+0.03%)
Apr 18, 2019 64.56 64.56 64.53 64.53 208 +0.02(+0.03%)
Apr 17, 2019 64.55 64.58 64.50 64.51 1,580 -0.03(-0.04%)
Apr 16, 2019 64.65 64.66 64.53 64.53 1,654 -0.10(-0.15%)
Apr 15, 2019 64.50 64.63 64.50 64.63 1,657 +0.07(+0.10%)
Apr 12, 2019 64.70 64.70 64.48 64.57 2,190 +0.26(+0.40%)
Apr 11, 2019 64.43 64.48 64.22 64.31 1,814 +0.08(+0.12%)
Apr 10, 2019 64.11 64.33 64.11 64.23 5,608 +0.33(+0.52%)
Apr 09, 2019 64.49 64.49 63.84 63.90 4,986 -0.49(-0.75%)
Apr 08, 2019 64.29 64.39 64.25 64.39 5,508 +0.10(+0.15%)
Apr 05, 2019 64.23 64.29 64.22 64.29 834 +0.20(+0.32%)
Apr 04, 2019 64.17 64.17 63.92 64.09 6,488 +0.25(+0.39%)
Apr 03, 2019 63.91 64.08 63.72 63.84 5,309 +0.06(+0.10%)
Apr 02, 2019 63.90 63.90 63.75 63.78 1,451 -0.32(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.