Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2015 43.18 43.18 43.18 43.18 1,868 +0.04(+0.09%)
Apr 24, 2015 43.14 43.14 43.14 43.14 160 +0.20(+0.47%)
Apr 23, 2015 42.27 42.94 42.27 42.94 386 +0.02(+0.04%)
Apr 21, 2015 42.94 42.92 42.92 42.92 397 +0.15(+0.36%)
Apr 20, 2015 43.00 43.00 42.77 42.77 940 -0.06(-0.13%)
Apr 17, 2015 42.82 42.82 42.82 42.82 812 -0.08(-0.18%)
Apr 08, 2015 42.90 42.90 42.90 42.90 397 -0.11(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.