Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 63.28 63.32 63.17 63.32 625 +0.31(+0.49%)
Mar 28, 2019 63.10 63.10 63.01 63.01 119 +0.20(+0.31%)
Mar 27, 2019 63.23 63.23 62.70 62.81 4,277 -0.25(-0.40%)
Mar 26, 2019 63.08 63.08 63.04 63.07 797 +0.43(+0.69%)
Mar 25, 2019 62.64 62.89 62.44 62.63 2,159 -0.05(-0.08%)
Mar 22, 2019 62.98 62.98 62.68 62.68 1,147 -1.16(-1.81%)
Mar 21, 2019 63.24 63.84 63.24 63.84 1,582 +0.47(+0.74%)
Mar 20, 2019 63.42 63.82 63.37 63.37 2,442 -0.46(-0.72%)
Mar 19, 2019 64.16 64.30 63.73 63.83 2,467 -0.13(-0.21%)
Mar 18, 2019 63.96 63.99 63.83 63.96 7,294 +0.30(+0.47%)
Mar 15, 2019 63.61 63.76 63.58 63.66 2,921 +0.18(+0.28%)
Mar 14, 2019 63.45 63.58 63.37 63.48 1,072 -0.07(-0.11%)
Mar 13, 2019 63.44 63.68 63.44 63.55 921 +0.47(+0.75%)
Mar 12, 2019 63.15 63.15 63.08 63.08 544 +0.17(+0.27%)
Mar 11, 2019 62.40 62.92 62.40 62.91 4,942 +0.77(+1.24%)
Mar 08, 2019 61.79 62.17 61.78 62.14 2,411 -0.13(-0.20%)
Mar 07, 2019 62.49 62.59 62.26 62.26 943 -0.41(-0.65%)
Mar 06, 2019 62.83 62.83 62.67 62.67 416 -0.37(-0.59%)
Mar 05, 2019 63.01 63.11 62.83 63.04 8,337 +0.05(+0.07%)
Mar 04, 2019 63.80 63.80 62.57 63.00 3,759 -0.35(-0.56%)
Mar 01, 2019 63.19 63.35 63.19 63.35 3,040 +0.31(+0.50%)
Feb 28, 2019 63.13 63.21 63.04 63.04 2,991 -0.14(-0.22%)
Feb 27, 2019 63.16 63.32 63.09 63.17 2,428 -0.19(-0.30%)
Feb 26, 2019 63.32 63.44 63.32 63.36 1,931 -0.15(-0.23%)
Feb 25, 2019 63.77 63.86 63.51 63.51 5,290 -0.09(-0.13%)
Feb 22, 2019 63.49 63.62 63.44 63.60 2,096 +0.36(+0.57%)
Feb 21, 2019 63.22 63.27 63.05 63.24 1,949 -0.17(-0.26%)
Feb 20, 2019 63.43 63.43 63.40 63.40 2,334 -0.04(-0.07%)
Feb 19, 2019 63.36 63.49 63.36 63.45 1,848 +0.12(+0.19%)
Feb 15, 2019 63.19 63.33 63.19 63.33 7,443 +0.92(+1.48%)
Feb 14, 2019 62.22 62.56 62.22 62.41 2,127 +0.03(+0.05%)
Feb 13, 2019 62.46 62.46 62.38 62.38 426 +0.35(+0.56%)
Feb 12, 2019 61.78 62.03 61.78 62.03 271 +0.60(+0.97%)
Feb 11, 2019 61.37 61.43 61.37 61.43 1,430 +0.09(+0.14%)
Feb 08, 2019 61.21 61.35 60.89 61.35 2,201 -0.07(-0.12%)
Feb 07, 2019 61.77 61.77 61.02 61.42 1,367 -0.44(-0.70%)
Feb 06, 2019 61.96 61.96 61.85 61.85 569 -0.14(-0.22%)
Feb 05, 2019 62.18 62.18 61.98 61.99 1,281 +0.16(+0.26%)
Feb 04, 2019 61.60 61.83 61.60 61.83 1,490 +0.20(+0.33%)
Feb 01, 2019 61.44 61.63 61.35 61.63 628 -0.11(-0.18%)
Jan 31, 2019 61.53 61.74 61.35 61.74 1,681 +0.62(+1.02%)
Jan 30, 2019 60.72 61.12 60.69 61.12 2,742 +0.59(+0.98%)
Jan 29, 2019 60.60 60.60 60.53 60.53 549 +0.20(+0.33%)
Jan 28, 2019 60.07 60.38 60.07 60.33 1,651 -0.25(-0.42%)
Jan 25, 2019 60.70 60.70 60.53 60.58 2,830 +0.34(+0.56%)
Jan 24, 2019 60.26 60.38 59.95 60.24 1,936 +0.03(+0.05%)
Jan 23, 2019 60.41 60.41 59.87 60.21 5,806 +0.24(+0.40%)
Jan 22, 2019 60.35 60.35 59.94 59.97 1,730 -0.74(-1.22%)
Jan 18, 2019 60.37 60.75 60.37 60.72 1,048 +0.67(+1.12%)
Jan 17, 2019 59.61 60.04 59.61 60.04 1,010 +0.36(+0.61%)
Jan 16, 2019 59.64 59.79 59.64 59.68 1,010 +0.37(+0.62%)
Jan 15, 2019 59.05 59.31 59.05 59.31 1,023 +0.45(+0.76%)
Jan 14, 2019 58.58 58.93 58.58 58.86 1,544 -0.17(-0.28%)
Jan 11, 2019 58.80 59.03 58.75 59.03 1,572 +0.13(+0.21%)
Jan 10, 2019 58.28 58.90 58.28 58.90 703 +0.42(+0.73%)
Jan 09, 2019 58.82 58.82 58.30 58.48 975 +0.02(+0.03%)
Jan 08, 2019 58.67 58.67 58.04 58.46 3,931 +0.55(+0.95%)
Jan 07, 2019 57.63 58.34 57.63 57.91 1,449 +0.28(+0.49%)
Jan 04, 2019 57.02 57.63 57.02 57.63 838 +1.90(+3.41%)
Jan 03, 2019 55.75 56.17 55.73 55.73 8,562 -0.97(-1.71%)
Jan 02, 2019 56.39 56.87 56.39 56.70 3,933 +0.08(+0.15%)
Dec 31, 2018 56.58 56.82 56.19 56.61 29,982 +0.32(+0.58%)
Dec 28, 2018 57.11 57.11 56.17 56.29 5,451 +0.10(+0.18%)
Dec 27, 2018 55.22 56.27 55.09 56.19 4,547 +0.28(+0.50%)
Dec 26, 2018 54.09 55.91 53.53 55.91 12,277 +2.15(+4.01%)
Dec 24, 2018 54.69 54.69 53.75 53.75 2,201 -1.40(-2.54%)
Dec 21, 2018 55.74 56.79 54.97 55.15 5,765 -0.71(-1.27%)
Dec 20, 2018 55.94 56.65 55.73 55.86 6,290 -1.05(-1.84%)
Dec 19, 2018 57.96 58.10 56.91 56.91 2,689 -0.78(-1.36%)
Dec 18, 2018 58.39 58.39 57.51 57.69 1,741 -0.13(-0.23%)
Dec 17, 2018 58.69 58.69 57.80 57.82 8,466 -1.24(-2.09%)
Dec 14, 2018 59.77 59.77 59.06 59.06 532 -1.02(-1.70%)
Dec 13, 2018 60.12 60.12 59.91 60.08 7,538 -0.03(-0.05%)
Dec 12, 2018 60.57 60.57 60.11 60.11 1,143 +0.30(+0.50%)
Dec 11, 2018 60.50 60.50 59.71 59.81 2,280 -0.05(-0.08%)
Dec 10, 2018 59.58 60.18 58.90 59.86 7,382 -0.45(-0.75%)
Dec 07, 2018 60.86 61.40 60.10 60.31 13,210 -0.93(-1.52%)
Dec 06, 2018 60.32 61.24 60.32 61.24 2,426 -0.59(-0.96%)
Dec 04, 2018 63.14 63.14 61.83 61.83 1,704 -1.31(-2.08%)
Dec 03, 2018 63.33 63.33 62.96 63.14 2,195 +0.51(+0.81%)
Nov 30, 2018 62.27 62.64 62.12 62.64 1,384 +0.21(+0.34%)
Nov 29, 2018 62.22 62.42 62.13 62.42 893 +0.25(+0.41%)
Nov 28, 2018 61.36 62.17 61.36 62.17 641 +0.82(+1.34%)
Nov 27, 2018 60.91 61.35 60.91 61.35 3,298 +0.27(+0.45%)
Nov 26, 2018 61.03 61.08 60.94 61.08 1,690 +0.67(+1.10%)
Nov 23, 2018 60.42 60.42 60.41 60.41 958 -0.34(-0.56%)
Nov 21, 2018 60.76 60.76 60.76 0 -0.00(-0.01%)
Nov 20, 2018 60.91 60.91 60.51 60.76 2,919 -0.83(-1.34%)
Nov 19, 2018 61.59 61.59 61.59 61.59 510 -0.64(-1.03%)
Nov 16, 2018 61.90 62.22 61.90 62.22 958 +0.67(+1.08%)
Nov 15, 2018 60.88 61.58 60.88 61.56 1,350 +0.38(+0.63%)
Nov 14, 2018 61.48 61.64 60.62 61.17 30,955 -0.58(-0.94%)
Nov 13, 2018 61.83 61.99 61.74 61.76 941 +0.03(+0.05%)
Nov 12, 2018 62.09 62.14 61.72 61.72 1,979 -0.72(-1.15%)
Nov 09, 2018 62.54 62.54 62.15 62.45 18,962 -0.11(-0.17%)
Nov 08, 2018 62.90 62.90 62.55 62.55 917 -0.47(-0.74%)
Nov 07, 2018 62.68 63.02 62.22 63.02 5,902 +0.97(+1.57%)
Nov 06, 2018 62.02 62.07 61.92 62.05 4,107 -0.20(-0.32%)
Nov 05, 2018 61.95 62.25 61.95 62.25 3,027 +0.96(+1.57%)
Nov 02, 2018 61.85 61.85 61.25 61.29 7,670 -0.32(-0.52%)
Nov 01, 2018 61.57 61.60 61.57 61.60 1,006 +0.22(+0.36%)
Oct 31, 2018 61.18 61.58 61.18 61.38 10,708 +0.85(+1.40%)
Oct 30, 2018 60.40 60.56 60.05 60.53 6,817 +0.31(+0.51%)
Oct 29, 2018 60.48 60.54 59.97 60.22 5,308 +0.50(+0.85%)
Oct 26, 2018 59.47 60.08 59.42 59.72 4,048 -0.84(-1.39%)
Oct 25, 2018 60.55 60.56 60.53 60.56 759 +0.40(+0.67%)
Oct 24, 2018 60.32 60.32 60.16 60.16 1,224 -1.02(-1.67%)
Oct 23, 2018 60.59 61.33 60.59 61.19 1,326 -0.42(-0.68%)
Oct 22, 2018 61.95 61.95 61.53 61.61 3,521 -0.66(-1.06%)
Oct 19, 2018 62.42 62.42 62.26 62.26 1,491 -0.41(-0.65%)
Oct 18, 2018 63.41 63.41 62.67 62.67 2,161 -0.68(-1.08%)
Oct 17, 2018 63.24 63.44 62.98 63.35 3,843 +0.10(+0.15%)
Oct 16, 2018 63.05 63.41 63.05 63.26 2,969 +0.24(+0.39%)
Oct 15, 2018 62.81 63.02 62.81 63.01 644 +0.50(+0.80%)
Oct 12, 2018 62.73 62.85 61.94 62.52 7,457 +0.16(+0.26%)
Oct 11, 2018 62.85 62.86 62.35 62.35 5,421 -2.10(-3.25%)
Oct 10, 2018 64.79 64.81 64.45 64.45 1,000 -0.93(-1.43%)
Oct 09, 2018 65.43 65.43 65.36 65.38 3,010 -0.23(-0.35%)
Oct 08, 2018 65.46 65.61 65.46 65.61 1,441 +0.37(+0.56%)
Oct 05, 2018 65.42 65.42 65.14 65.25 1,278 -0.06(-0.09%)
Oct 04, 2018 65.08 65.31 65.04 65.30 2,449 -0.29(-0.44%)
Oct 03, 2018 65.60 65.71 65.59 65.59 804 +0.29(+0.45%)
Oct 02, 2018 65.20 65.35 65.20 65.30 2,728 +0.36(+0.56%)
Oct 01, 2018 65.11 65.11 64.94 64.94 4,255 +0.08(+0.13%)
Sep 28, 2018 64.83 64.86 64.83 64.86 958 +0.22(+0.34%)
Sep 27, 2018 64.99 65.08 64.64 64.64 1,966 -0.56(-0.86%)
Sep 26, 2018 65.28 65.28 65.18 65.20 1,509 +0.07(+0.10%)
Sep 25, 2018 65.38 65.38 65.13 65.13 2,319 -0.24(-0.37%)
Sep 24, 2018 65.38 65.38 65.26 65.38 2,203 -0.54(-0.82%)
Sep 21, 2018 66.25 66.25 65.73 65.91 2,343 +0.23(+0.35%)
Sep 20, 2018 65.60 65.69 65.60 65.69 2,257 +0.73(+1.12%)
Sep 19, 2018 65.22 65.22 64.96 64.96 1,504 -0.09(-0.14%)
Sep 18, 2018 64.65 65.05 64.65 65.05 1,143 +0.32(+0.50%)
Sep 17, 2018 64.72 64.72 64.72 64.72 14,753 -0.03(-0.04%)
Sep 14, 2018 64.78 64.82 64.75 64.75 1,284 +0.22(+0.35%)
Sep 13, 2018 64.45 64.53 64.30 64.53 6,019 +0.17(+0.26%)
Sep 12, 2018 64.14 64.36 64.10 64.36 1,584 +0.13(+0.20%)
Sep 11, 2018 64.23 64.23 64.23 64.23 827 -0.22(-0.35%)
Sep 10, 2018 64.50 64.50 64.45 64.45 1,168 +0.18(+0.29%)
Sep 07, 2018 64.23 64.30 64.11 64.27 2,568 -0.30(-0.46%)
Sep 06, 2018 64.45 64.57 64.44 64.57 1,083 -0.17(-0.26%)
Sep 05, 2018 64.50 64.73 64.50 64.73 1,209 +0.43(+0.67%)
Sep 04, 2018 64.49 64.50 64.21 64.30 3,014 -0.17(-0.27%)
Aug 31, 2018 64.48 64.48 64.48 0 -0.12(-0.18%)
Aug 30, 2018 64.79 64.79 64.59 64.59 2,766 -0.39(-0.60%)
Aug 29, 2018 65.10 65.15 64.99 64.99 1,736 +0.13(+0.20%)
Aug 28, 2018 64.85 64.97 64.70 64.86 1,846 +0.01(+0.02%)
Aug 27, 2018 64.85 64.85 64.85 64.85 418 +0.43(+0.66%)
Aug 24, 2018 64.25 64.49 64.25 64.42 856 +0.35(+0.55%)
Aug 23, 2018 64.16 64.16 64.07 64.07 934 -0.20(-0.30%)
Aug 22, 2018 64.47 64.47 64.27 64.27 912 -0.32(-0.49%)
Aug 21, 2018 64.57 64.58 64.34 64.58 4,466 +0.19(+0.29%)
Aug 20, 2018 64.50 64.50 64.16 64.40 785 +0.41(+0.64%)
Aug 17, 2018 63.95 64.06 63.95 63.99 5,457 +0.29(+0.46%)
Aug 16, 2018 63.73 63.73 63.69 63.70 825 +0.96(+1.53%)
Aug 15, 2018 62.73 62.73 62.73 62.73 477 -0.70(-1.10%)
Aug 14, 2018 63.04 63.43 63.04 63.43 757 +0.29(+0.46%)
Aug 13, 2018 63.34 63.34 62.93 63.15 815 -0.17(-0.27%)
Aug 10, 2018 63.32 63.32 63.32 63.32 535 -0.64(-1.00%)
Aug 09, 2018 64.33 64.33 63.84 63.96 5,185 +0.07(+0.11%)
Aug 08, 2018 63.87 63.98 63.74 63.89 4,655 -0.07(-0.11%)
Aug 07, 2018 63.47 64.03 63.47 63.96 1,681 +0.29(+0.45%)
Aug 06, 2018 63.56 63.81 63.56 63.67 1,735 +0.17(+0.26%)
Aug 03, 2018 63.08 63.50 63.08 63.50 4,066 +0.33(+0.52%)
Aug 02, 2018 63.03 63.17 63.03 63.17 8,418 +0.02(+0.03%)
Aug 01, 2018 63.27 63.27 63.15 63.15 771 -0.40(-0.62%)
Jul 31, 2018 63.32 63.55 63.32 63.55 5,355 +0.49(+0.77%)
Jul 30, 2018 63.20 63.28 63.06 63.06 2,745 -0.05(-0.07%)
Jul 27, 2018 63.17 63.17 62.92 63.11 1,070 -0.39(-0.62%)
Jul 26, 2018 63.56 63.56 63.40 63.50 3,535 +0.35(+0.55%)
Jul 25, 2018 62.50 63.31 62.44 63.15 3,933 +0.38(+0.61%)
Jul 24, 2018 63.02 63.02 62.77 62.77 3,388 +0.08(+0.13%)
Jul 23, 2018 63.03 63.03 62.44 62.69 4,259 +0.23(+0.37%)
Jul 20, 2018 62.50 62.52 62.46 62.46 1,675 -0.22(-0.35%)
Jul 19, 2018 62.56 62.74 62.47 62.68 2,217 -0.12(-0.18%)
Jul 18, 2018 62.86 62.93 62.68 62.79 3,678 +0.03(+0.05%)
Jul 17, 2018 62.58 62.82 62.58 62.76 2,708 +0.34(+0.54%)
Jul 16, 2018 62.53 62.53 62.42 62.42 749 -0.11(-0.17%)
Jul 13, 2018 62.68 62.68 62.46 62.53 2,876 -0.00(-0.01%)
Jul 12, 2018 62.30 62.53 62.30 62.53 3,351 +0.23(+0.37%)
Jul 11, 2018 62.88 62.88 62.24 62.30 7,637 -0.32(-0.52%)
Jul 10, 2018 62.90 62.90 62.63 62.63 1,613 +0.02(+0.04%)
Jul 09, 2018 62.78 62.78 62.60 62.60 1,560 +0.39(+0.63%)
Jul 06, 2018 62.03 62.31 61.68 62.21 6,065 +0.38(+0.61%)
Jul 05, 2018 61.48 61.83 61.40 61.83 3,605 +0.17(+0.28%)
Jul 03, 2018 61.66 61.66 61.66 0 +0.41(+0.67%)
Jul 02, 2018 61.30 61.48 61.06 61.25 5,874 -0.79(-1.28%)
Jun 29, 2018 61.99 62.23 61.99 62.04 2,167 +0.18(+0.29%)
Jun 28, 2018 61.46 61.86 61.46 61.86 1,952 +0.34(+0.55%)
Jun 27, 2018 62.22 62.22 61.53 61.53 2,814 -0.55(-0.89%)
Jun 26, 2018 61.99 62.08 61.99 62.08 969 +0.43(+0.70%)
Jun 25, 2018 62.30 62.30 61.62 61.65 6,194 -1.23(-1.96%)
Jun 22, 2018 62.94 63.00 62.82 62.88 2,537 +0.39(+0.62%)
Jun 21, 2018 62.91 62.91 62.40 62.49 4,158 -0.61(-0.96%)
Jun 20, 2018 63.00 63.26 63.00 63.10 16,392 +0.13(+0.21%)
Jun 19, 2018 63.00 63.23 62.97 62.97 4,531 -0.52(-0.82%)
Jun 18, 2018 63.49 63.59 63.45 63.49 2,645 -0.25(-0.39%)
Jun 15, 2018 63.46 63.74 63.37 63.74 1,485 -0.10(-0.16%)
Jun 14, 2018 64.51 64.51 63.79 63.85 5,126 +0.06(+0.09%)
Jun 13, 2018 63.98 64.11 63.79 63.79 8,941 -0.04(-0.06%)
Jun 12, 2018 63.98 64.05 63.83 63.83 746 -0.10(-0.15%)
Jun 11, 2018 63.98 63.98 63.92 63.92 3,676 +0.21(+0.33%)
Jun 08, 2018 63.86 63.87 63.71 63.71 3,640 -0.10(-0.15%)
Jun 07, 2018 63.90 63.92 63.64 63.81 2,082 +0.47(+0.74%)
Jun 05, 2018 63.34 63.34 63.34 430 -0.03(-0.05%)
Jun 04, 2018 63.29 63.38 63.29 63.37 3,724 +0.30(+0.47%)
Jun 01, 2018 62.53 63.13 62.52 63.07 16,431 +0.60(+0.96%)
May 31, 2018 63.06 63.06 62.47 62.47 2,156 -0.62(-0.98%)
May 30, 2018 62.33 63.15 62.33 63.09 8,519 +1.18(+1.91%)
May 29, 2018 62.35 62.62 61.90 61.91 4,498 -1.13(-1.79%)
May 25, 2018 63.04 63.04 63.04 0 -0.39(-0.62%)
May 24, 2018 63.45 63.45 62.96 63.43 1,845 -0.15(-0.23%)
May 23, 2018 63.52 63.58 62.99 63.58 15,313 +0.09(+0.14%)
May 22, 2018 64.00 64.00 63.49 63.49 2,562 -0.11(-0.17%)
May 21, 2018 63.23 63.70 63.23 63.59 8,418 +0.39(+0.62%)
May 18, 2018 63.41 63.41 63.15 63.20 893 -0.21(-0.34%)
May 17, 2018 63.66 63.66 63.42 63.42 1,621 -0.02(-0.03%)
May 16, 2018 63.44 63.44 63.44 63.44 219 +0.56(+0.90%)
May 15, 2018 62.98 63.06 62.76 62.87 6,510 -0.44(-0.70%)
May 14, 2018 63.67 63.67 63.31 63.31 2,676 +0.06(+0.09%)
May 11, 2018 63.24 63.30 63.06 63.26 4,172 +0.21(+0.34%)
May 10, 2018 62.78 63.06 62.72 63.05 3,873 +0.80(+1.29%)
May 09, 2018 62.24 62.24 62.24 62.24 806 +0.79(+1.28%)
May 08, 2018 61.54 61.72 61.45 61.45 1,353 -0.23(-0.37%)
May 07, 2018 61.69 61.69 61.59 61.68 719 +0.18(+0.30%)
May 04, 2018 59.99 61.58 59.99 61.50 11,918 +1.10(+1.83%)
May 03, 2018 60.45 60.45 60.28 60.40 5,787 -0.58(-0.96%)
May 02, 2018 61.48 61.61 60.98 60.98 6,482 -0.64(-1.04%)
May 01, 2018 61.83 61.83 61.25 61.62 6,178 -0.50(-0.81%)
Apr 30, 2018 63.18 63.18 62.04 62.12 14,283 -0.40(-0.64%)
Apr 27, 2018 62.56 62.57 62.49 62.52 1,365 -0.13(-0.21%)
Apr 26, 2018 62.38 62.67 62.26 62.65 2,432 +0.45(+0.72%)
Apr 25, 2018 62.37 62.37 61.81 62.21 4,587 +0.43(+0.70%)
Apr 24, 2018 62.93 63.03 61.76 61.78 5,894 -0.48(-0.77%)
Apr 23, 2018 62.42 62.47 62.26 62.26 751 +0.05(+0.09%)
Apr 20, 2018 62.31 62.31 62.17 62.20 4,538 -0.08(-0.13%)
Apr 19, 2018 62.78 62.78 62.28 62.28 710 -0.49(-0.78%)
Apr 18, 2018 62.54 62.89 62.54 62.77 1,033 +0.32(+0.51%)
Apr 17, 2018 62.58 62.66 62.45 62.45 1,648 +0.29(+0.46%)
Apr 16, 2018 61.74 62.25 61.74 62.16 4,732 +0.74(+1.21%)
Apr 12, 2018 61.42 61.42 61.42 107 +0.51(+0.83%)
Apr 11, 2018 60.92 61.25 60.76 60.91 2,879 -0.38(-0.61%)
Apr 10, 2018 60.92 61.31 60.78 61.29 7,051 +0.54(+0.89%)
Apr 09, 2018 60.39 60.74 60.04 60.74 2,456 +1.13(+1.90%)
Apr 06, 2018 60.27 60.27 59.61 59.61 1,635 -1.31(-2.16%)
Apr 05, 2018 61.02 61.02 60.90 60.93 976 +0.23(+0.38%)
Apr 04, 2018 59.56 60.70 59.56 60.70 52,921 +0.61(+1.01%)
Apr 03, 2018 59.57 60.09 59.49 60.09 3,817 +1.07(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.