Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		60.28	60.28	60.28	0	+0.47(+0.79%)
Mar 28, 2018	60.09	60.23	59.81	59.81	1,582	+0.06(+0.09%)
Mar 27, 2018	60.71	60.71	59.75	59.75	1,433	-1.05(-1.73%)
Mar 26, 2018	60.17	60.85	59.90	60.80	5,020	+1.51(+2.54%)
Mar 23, 2018	60.56	60.56	59.30	59.30	6,153	-1.29(-2.13%)
Mar 22, 2018	61.66	61.66	60.44	60.59	5,419	-1.46(-2.35%)
Mar 21, 2018	62.24	62.57	61.93	62.05	154,981	+0.55(+0.90%)
Mar 19, 2018		61.50	61.50	61.50	147	-0.98(-1.57%)
Mar 16, 2018	62.48	62.48	62.48	62.48	289	+0.38(+0.61%)
Mar 15, 2018	62.19	62.20	62.05	62.10	1,647	-0.14(-0.23%)
Mar 14, 2018	62.68	62.76	62.24	62.24	1,878	-0.61(-0.97%)
Mar 12, 2018		62.85	62.85	62.85	274	-0.01(-0.01%)
Mar 09, 2018	62.86	62.86	62.86	62.86	1,129	+1.68(+2.74%)
Mar 07, 2018		61.18	61.18	61.18	116	-0.50(-0.81%)
Mar 06, 2018	62.16	62.16	61.51	61.69	3,386	+0.33(+0.53%)
Mar 05, 2018	60.74	61.36	60.55	61.36	508	+0.69(+1.14%)
Mar 02, 2018	60.20	60.67	60.11	60.67	2,326	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.