Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	62.04	62.06	61.22	61.22	2,365	-0.82(-1.32%)
Feb 27, 2018	62.17	62.19	62.04	62.04	535	-0.67(-1.06%)
Feb 26, 2018	62.71	62.71	62.70	62.71	1,583	+0.89(+1.44%)
Feb 23, 2018	61.50	61.82	61.50	61.82	650	+0.67(+1.10%)
Feb 22, 2018	61.33	61.63	61.01	61.15	5,823	+0.03(+0.05%)
Feb 21, 2018	61.27	61.90	61.11	61.12	5,358	-0.12(-0.20%)
Feb 20, 2018	61.50	61.52	61.15	61.24	10,770	-0.47(-0.76%)
Feb 16, 2018		61.71	61.71	61.71	0	+0.18(+0.29%)
Feb 15, 2018	61.68	61.68	60.97	61.53	6,099	+0.35(+0.58%)
Feb 14, 2018	59.92	61.18	59.92	61.18	9,580	+0.91(+1.51%)
Feb 13, 2018	61.58	61.58	59.96	60.27	3,739	+0.06(+0.10%)
Feb 12, 2018	60.27	60.54	59.83	60.21	18,265	+0.44(+0.73%)
Feb 09, 2018	59.29	59.79	57.76	59.77	2,219	+0.26(+0.44%)
Feb 08, 2018	61.08	61.08	59.55	59.51	3,241	-1.58(-2.58%)
Feb 07, 2018		61.63	60.74	61.08	5,864	+0.64(+1.06%)
Feb 06, 2018	60.41	60.80	59.43	60.44	4,568	-0.17(-0.28%)
Feb 05, 2018	62.54	62.54	60.28	60.61	6,027	-1.92(-3.07%)
Feb 02, 2018	63.08	63.08	62.53	62.53	5,249	-1.21(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.