Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	74.72	74.74	74.33	74.33	1,404	-0.82(-1.09%)
Feb 25, 2021	76.34	76.34	75.15	75.15	998	-1.30(-1.70%)
Feb 24, 2021	75.69	76.66	75.66	76.45	6,400	+1.07(+1.42%)
Feb 23, 2021	75.05	75.41	74.80	75.38	1,369	+0.25(+0.33%)
Feb 22, 2021	75.07	75.39	75.06	75.13	8,423	+0.33(+0.44%)
Feb 19, 2021	74.95	74.97	74.69	74.80	2,708	+0.50(+0.68%)
Feb 18, 2021	74.21	74.30	74.20	74.30	2,243	-0.66(-0.88%)
Feb 17, 2021	74.55	74.96	74.55	74.96	1,297	+0.09(+0.12%)
Feb 16, 2021	75.17	75.17	74.87	74.87	742	+0.11(+0.14%)
Feb 12, 2021	74.70	74.76	74.52	74.76	1,805	+0.24(+0.33%)
Feb 11, 2021	74.14	74.52	74.14	74.52	3,528	+0.10(+0.13%)
Feb 10, 2021	74.73	74.73	74.36	74.42	19,834	+0.05(+0.06%)
Feb 09, 2021	74.13	74.47	74.13	74.37	2,483	+0.11(+0.15%)
Feb 08, 2021	74.18	74.26	73.89	74.26	33,035	+0.73(+0.99%)
Feb 05, 2021	73.63	73.65	73.47	73.53	1,504	+0.49(+0.67%)
Feb 04, 2021	73.04	73.04	73.04	73.04	206	+0.85(+1.18%)
Feb 03, 2021	72.17	72.22	72.17	72.19	922	+0.28(+0.39%)
Feb 02, 2021	71.92	71.92	71.92	71.92	137	+0.92(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.