Indicators

MFS Value Equity ETF SPDR (NY: SYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	67.04	67.04	66.40	66.55	18,382	-0.48(-0.72%)
Nov 27, 2020	67.06	67.06	66.98	67.03	8,064	+0.03(+0.05%)
Nov 25, 2020	67.00	67.00	67.00	67.00	100	-0.29(-0.43%)
Nov 24, 2020	66.72	67.35	66.72	67.29	2,305	+1.28(+1.95%)
Nov 23, 2020	65.65	66.01	65.65	66.01	274	+0.88(+1.35%)
Nov 20, 2020	65.19	65.19	65.13	65.13	302	-0.34(-0.52%)
Nov 19, 2020	65.11	65.47	65.11	65.47	801	+0.09(+0.13%)
Nov 18, 2020	65.38	65.38	65.38	65.38	11	-0.39(-0.59%)
Nov 17, 2020	65.62	65.77	65.15	65.77	624	-0.33(-0.50%)
Nov 16, 2020	66.09	66.23	65.71	66.10	1,801	+0.94(+1.45%)
Nov 13, 2020	64.93	65.16	64.93	65.16	100	+1.26(+1.97%)
Nov 12, 2020	64.22	64.33	63.54	63.90	3,347	-0.77(-1.19%)
Nov 11, 2020	64.74	64.75	64.67	64.67	2,439	+0.10(+0.16%)
Nov 10, 2020	64.27	64.57	64.27	64.57	384	+0.54(+0.84%)
Nov 09, 2020	64.81	65.66	64.03	64.03	5,973	+1.69(+2.71%)
Nov 06, 2020	62.53	62.53	62.25	62.34	1,915	-0.57(-0.91%)
Nov 05, 2020	62.91	62.91	62.91	62.91	75	+1.05(+1.69%)
Nov 04, 2020	61.90	62.41	61.86	61.86	322	+0.52(+0.85%)
Nov 03, 2020	61.34	61.34	61.34	61.34	2	+1.38(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.