Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	55.82	55.94	55.82	55.86	98	+0.01(+0.02%)
Sep 29, 2016	55.85	55.85	55.85	55.85	203	-0.34(-0.61%)
Sep 28, 2016	56.20	56.20	56.20	56.20	0	+0.00(+0.00%)
Sep 27, 2016	56.20	56.20	56.20	56.20	96	+0.00(+0.00%)
Sep 23, 2016	55.99	56.20	56.20	56.20	4,229	+0.56(+1.00%)
Sep 21, 2016	55.65	55.65	55.64	55.64	32	+0.12(+0.21%)
Sep 20, 2016	55.52	55.52	55.52	55.52	234	-0.09(-0.17%)
Sep 19, 2016	55.62	55.62	55.62	55.62	1,084	+0.30(+0.53%)
Sep 16, 2016	55.31	55.32	55.18	55.32	489	+0.10(+0.18%)
Sep 15, 2016	55.06	55.23	55.06	55.22	804	+0.31(+0.56%)
Sep 14, 2016	54.91	54.91	54.91	54.91	201	+0.33(+0.61%)
Sep 12, 2016	54.66	54.58	54.58	54.58	325	-1.35(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.