Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2014	47.99	47.99	47.99	47.99	338	+0.29(+0.62%)
Jul 14, 2014	47.70	47.69	47.69	47.69	0	+0.00(+0.00%)
Jul 11, 2014	47.69	47.69	47.69	47.69	225	+0.14(+0.30%)
Jul 10, 2014	47.55	47.55	47.55	47.55	225	+0.00(+0.01%)
Jul 08, 2014	47.55	47.55	47.55	47.55	0	+0.00(+0.00%)
Jun 17, 2014	47.55	47.55	47.55	47.55	0	+0.00(+0.00%)
Jun 11, 2014	47.63	47.55	47.55	47.55	902	+1.64(+3.57%)
May 28, 2014	45.91	45.91	45.91	45.91	0	+0.00(+0.00%)
May 19, 2014	45.91	45.90	45.90	45.90	564	+0.22(+0.48%)
May 16, 2014	45.70	45.70	45.67	45.68	1,692	-0.61(-1.32%)
May 13, 2014	46.33	46.30	46.30	46.30	10,834	+0.12(+0.27%)
May 12, 2014	46.16	46.21	46.12	46.17	12,867	+0.46(+1.01%)
May 09, 2014	45.68	45.71	45.65	45.71	451	+0.09(+0.19%)
May 08, 2014	45.70	45.70	45.62	45.62	564	+0.04(+0.10%)
May 07, 2014	45.61	45.61	45.58	45.58	225	-0.04(-0.08%)
May 06, 2014	45.87	45.91	45.61	45.61	7,464	-0.35(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.