Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 62.32 73 +0.09(+0.14%)
Apr 26, 2017 62.30 62.30 62.23 62.23 753 +0.06(+0.10%)
Apr 25, 2017 62.54 62.54 62.17 62.17 976 +0.08(+0.13%)
Apr 24, 2017 61.93 62.09 61.93 62.09 530 +0.52(+0.84%)
Apr 21, 2017 61.41 61.59 61.41 61.57 3,850 +0.04(+0.06%)
Apr 20, 2017 61.54 61.54 61.54 61.54 230 -0.03(-0.05%)
Apr 11, 2017 61.57 129 -0.54(-0.87%)
Apr 10, 2017 62.16 62.16 62.11 62.11 285 -0.07(-0.11%)
Apr 07, 2017 61.45 62.17 61.45 62.17 1,890 +0.23(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.