Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2014 48.40 48.40 48.40 48.40 20 +0.04(+0.07%)
Oct 08, 2014 48.37 48.37 48.37 48.37 174 +0.40(+0.83%)
Oct 07, 2014 48.15 48.31 47.97 47.97 591 -0.45(-0.93%)
Oct 03, 2014 48.42 48.42 48.42 48.42 338 +0.90(+1.90%)
Oct 02, 2014 47.75 47.75 47.52 47.52 507 -0.71(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.