Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	78.33	78.34	78.19	78.22	2,285	+0.14(+0.18%)
Sep 27, 2018	78.08	78.08	78.08	78.08	277	-0.05(-0.06%)
Sep 26, 2018	78.23	78.39	78.13	78.13	1,434	+0.05(+0.07%)
Sep 25, 2018	78.23	78.23	78.08	78.08	453	-0.04(-0.06%)
Sep 24, 2018	78.14	78.14	78.12	78.12	1,005	-0.46(-0.59%)
Sep 21, 2018	78.72	78.72	78.58	78.58	1,142	-0.08(-0.10%)
Sep 20, 2018	78.30	78.67	78.30	78.66	1,551	+0.79(+1.01%)
Sep 19, 2018	77.88	77.88	77.88	77.88	1,005	-0.35(-0.45%)
Sep 18, 2018	77.89	78.24	77.89	78.23	1,248	+0.74(+0.95%)
Sep 17, 2018	77.58	77.63	77.49	77.49	1,896	-0.20(-0.26%)
Sep 14, 2018	77.86	77.86	77.69	77.69	625	+0.02(+0.02%)
Sep 13, 2018	77.52	77.67	77.52	77.67	900	+0.69(+0.90%)
Sep 12, 2018	76.65	77.15	76.65	76.98	1,026	+0.05(+0.06%)
Sep 11, 2018	76.99	76.99	76.94	76.94	877	-0.03(-0.04%)
Sep 10, 2018	76.84	76.97	76.84	76.97	880	+0.17(+0.22%)
Sep 07, 2018	76.84	76.85	76.68	76.80	1,251	-0.08(-0.11%)
Sep 06, 2018	76.88	76.88	76.88	76.88	332	-0.11(-0.15%)
Sep 05, 2018	76.99	76.99	76.99	76.99	407	-0.12(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.