Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 55.82 55.94 55.82 55.86 98 +0.01(+0.02%)
Sep 29, 2016 55.85 55.85 55.85 55.85 203 -0.34(-0.61%)
Sep 28, 2016 56.20 56.20 56.20 56.20 0 +0.00(+0.00%)
Sep 27, 2016 56.20 56.20 56.20 56.20 96 +0.00(+0.00%)
Sep 23, 2016 55.99 56.20 56.20 56.20 4,229 +0.56(+1.00%)
Sep 21, 2016 55.65 55.65 55.64 55.64 32 +0.12(+0.21%)
Sep 20, 2016 55.52 55.52 55.52 55.52 234 -0.09(-0.17%)
Sep 19, 2016 55.62 55.62 55.62 55.62 1,084 +0.30(+0.53%)
Sep 16, 2016 55.31 55.32 55.18 55.32 489 +0.10(+0.18%)
Sep 15, 2016 55.06 55.23 55.06 55.22 804 +0.31(+0.56%)
Sep 14, 2016 54.91 54.91 54.91 54.91 201 +0.33(+0.61%)
Sep 12, 2016 54.66 54.58 54.58 54.58 325 -1.35(-2.42%)
Sep 02, 2016 55.93 55.93 55.93 55.93 2 +0.40(+0.73%)
Aug 25, 2016 55.52 55.53 55.53 55.53 216 -0.47(-0.83%)
Aug 23, 2016 55.99 55.99 55.99 55.99 19 +0.44(+0.79%)
Aug 19, 2016 55.58 55.56 55.56 55.56 867 +0.01(+0.02%)
Aug 18, 2016 55.52 55.54 55.52 55.54 381 -0.19(-0.34%)
Aug 15, 2016 55.67 55.73 55.73 55.73 1,084 +0.33(+0.59%)
Aug 12, 2016 55.64 55.64 55.40 55.40 511 +0.19(+0.34%)
Aug 10, 2016 55.28 55.44 55.21 55.22 225 -0.35(-0.62%)
Aug 09, 2016 55.57 55.57 55.56 55.56 466 +0.88(+1.62%)
Aug 03, 2016 54.69 54.68 54.68 54.68 542 -0.60(-1.08%)
Jul 26, 2016 55.22 55.28 55.22 55.27 10 +0.04(+0.08%)
Jul 25, 2016 55.20 55.26 55.20 55.23 498 -0.24(-0.42%)
Jul 22, 2016 55.47 55.47 55.47 55.47 221 +0.10(+0.18%)
Jul 21, 2016 55.25 55.37 55.25 55.37 216 +0.42(+0.76%)
Jul 19, 2016 54.93 54.95 54.93 54.95 136 -0.17(-0.30%)
Jul 18, 2016 55.12 55.12 55.12 55.12 318 +0.00(+0.01%)
Jul 14, 2016 55.17 55.17 55.11 55.11 3 +0.34(+0.62%)
Jul 13, 2016 54.77 54.77 54.77 54.77 183 +0.21(+0.38%)
Jul 11, 2016 54.57 54.57 54.57 54.57 244 +1.21(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.