Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	49.10	49.15	49.15	49.15	337	+0.96(+2.00%)
Sep 29, 2015	48.18	48.18	48.18	48.18	516	-1.53(-3.08%)
Sep 24, 2015	49.64	49.72	49.64	49.72	56	-0.59(-1.18%)
Sep 23, 2015	50.31	50.31	50.31	50.31	317	-0.44(-0.87%)
Sep 21, 2015	50.81	50.75	50.75	50.75	1,241	-0.72(-1.39%)
Sep 16, 2015	51.38	51.51	51.38	51.47	56	+0.78(+1.54%)
Sep 11, 2015	50.69	50.69	50.69	50.69	110	+0.32(+0.63%)
Sep 10, 2015	50.24	50.37	50.24	50.37	556	+0.14(+0.27%)
Sep 09, 2015	50.95	50.95	50.24	50.24	257	-0.03(-0.05%)
Sep 08, 2015	49.42	50.27	49.42	50.27	3,532	+1.13(+2.30%)
Sep 04, 2015	49.13	49.13	49.13	49.13	225	-0.91(-1.82%)
Sep 03, 2015	50.06	50.06	50.04	50.04	583	+0.41(+0.82%)
Sep 02, 2015	49.10	49.64	49.10	49.64	2,511	+0.76(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.