Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 48.70 48.70 48.70 48.70 1 -0.46(-0.94%)
Sep 25, 2014 49.16 49.16 49.16 49.16 0 +0.00(+0.00%)
Sep 23, 2014 49.16 49.16 49.16 49.16 112 -0.52(-1.05%)
Sep 22, 2014 49.68 49.68 49.68 49.68 198 -0.00(-0.00%)
Sep 19, 2014 49.68 49.68 49.68 49.68 225 +0.52(+1.07%)
Sep 17, 2014 49.10 49.16 49.16 49.16 902 -0.03(-0.05%)
Sep 08, 2014 49.18 49.18 49.18 49.18 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.