Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017				66.51	2	-0.08(-0.13%)
Sep 27, 2017	66.10	66.66	66.10	66.59	2,056	+0.62(+0.94%)
Sep 25, 2017		65.97	65.97	65.97	0	-0.24(-0.37%)
Sep 22, 2017	66.22	66.22	66.22	66.22	164	+0.06(+0.08%)
Sep 21, 2017	66.43	66.43	66.16	66.16	683	+0.22(+0.33%)
Sep 20, 2017	65.94	65.94	65.94	65.94	1,068	-0.27(-0.40%)
Sep 19, 2017	66.15	66.21	66.07	66.21	498	-0.07(-0.11%)
Sep 18, 2017	66.39	66.39	66.27	66.28	1,147	+0.18(+0.27%)
Sep 15, 2017	66.12	66.16	66.03	66.11	857	-0.11(-0.17%)
Sep 14, 2017	66.28	66.28	66.22	66.22	369	+0.39(+0.60%)
Sep 11, 2017				65.82	56	+0.55(+0.84%)
Sep 08, 2017	65.06	65.27	65.06	65.27	282	+0.06(+0.09%)
Sep 07, 2017	65.43	65.43	65.19	65.22	1,071	-0.10(-0.15%)
Sep 06, 2017	65.10	65.40	65.01	65.31	4,547	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.