Indicators

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	65.07	65.24	65.04	65.04	1,610	-0.06(-0.09%)
Jul 28, 2017	64.83	65.10	64.83	65.10	576	-0.29(-0.44%)
Jul 27, 2017	65.45	65.45	65.39	65.39	3,310	+0.27(+0.42%)
Jul 26, 2017	65.49	65.49	65.11	65.11	108,274	-0.22(-0.33%)
Jul 25, 2017	65.33	65.33	65.33	65.33	215	+0.01(+0.01%)
Jul 24, 2017	65.32	65.32	65.32	65.32	355	+0.18(+0.27%)
Jul 21, 2017	65.09	65.14	65.09	65.14	759	-0.19(-0.29%)
Jul 20, 2017	65.08	65.33	65.08	65.33	366	+0.30(+0.46%)
Jul 17, 2017				65.03	3	+0.43(+0.67%)
Jul 14, 2017	64.58	64.63	64.58	64.60	4,991	+0.16(+0.25%)
Jul 13, 2017	64.44	64.44	64.44	64.44	504	-0.08(-0.13%)
Jul 12, 2017	64.52	64.52	64.52	64.52	413	+0.41(+0.63%)
Jul 11, 2017	64.12	64.12	64.12	64.12	371	-0.22(-0.34%)
Jul 10, 2017	64.34	64.36	64.24	64.33	1,070	-0.08(-0.12%)
Jul 07, 2017	64.41	64.41	64.41	64.41	600	-0.09(-0.13%)
Jul 05, 2017				64.50	195	+0.19(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.