Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 53.80 53.80 53.59 53.59 1,563 +0.25(+0.47%)
Jul 30, 2015 53.34 53.34 53.34 53.34 225 -0.35(-0.64%)
Jul 29, 2015 53.51 53.69 53.47 53.69 1,162 +0.49(+0.92%)
Jul 28, 2015 52.77 53.20 52.76 53.20 1,953 +0.51(+0.98%)
Jul 27, 2015 52.62 52.68 52.62 52.68 346 -0.35(-0.66%)
Jul 24, 2015 53.35 53.35 53.03 53.03 1,433 -0.35(-0.66%)
Jul 23, 2015 53.54 53.54 53.38 53.38 343 -0.54(-1.00%)
Jul 22, 2015 53.95 53.95 53.82 53.92 829 +0.01(+0.02%)
Jul 21, 2015 54.05 54.05 53.71 53.91 2,278 -0.34(-0.63%)
Jul 20, 2015 54.27 54.27 54.02 54.25 1,821 +0.19(+0.34%)
Jul 17, 2015 53.93 54.07 53.93 54.07 454 +0.15(+0.28%)
Jul 16, 2015 53.89 53.93 53.89 53.92 2,943 +0.59(+1.11%)
Jul 15, 2015 53.41 53.41 53.17 53.32 11,669 -0.25(-0.46%)
Jul 14, 2015 53.34 53.57 53.34 53.57 1,810 +0.27(+0.50%)
Jul 13, 2015 53.13 53.30 53.13 53.30 3,312 +0.41(+0.77%)
Jul 10, 2015 52.61 52.90 52.51 52.90 1,960 +1.02(+1.96%)
Jul 09, 2015 52.18 52.18 51.88 51.88 904 -0.15(-0.29%)
Jul 08, 2015 52.28 52.28 51.99 52.03 1,628 -0.51(-0.98%)
Jul 07, 2015 52.54 52.54 52.54 52.54 259 +0.40(+0.77%)
Jul 06, 2015 52.09 52.46 52.09 52.14 2,384 -0.08(-0.16%)
Jul 02, 2015 52.43 52.22 52.22 52.22 790 -0.09(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.