Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 69.90 69.91 69.72 69.72 3,423 +0.54(+0.77%)
Nov 29, 2017 68.97 69.27 68.97 69.19 5,787 +0.48(+0.70%)
Nov 28, 2017 68.59 68.97 68.59 68.71 1,925 +0.13(+0.19%)
Nov 27, 2017 68.66 68.66 68.53 68.58 2,334 -0.05(-0.07%)
Nov 24, 2017 68.63 68.63 68.63 68.63 264 +0.11(+0.16%)
Nov 22, 2017 68.59 68.59 68.44 68.52 3,723 +0.01(+0.01%)
Nov 21, 2017 68.42 68.63 68.42 68.51 4,267 +0.47(+0.69%)
Nov 20, 2017 67.99 68.04 67.99 68.04 636 +0.05(+0.08%)
Nov 17, 2017 67.94 68.02 67.94 67.99 2,226 -0.23(-0.34%)
Nov 16, 2017 67.94 68.25 67.94 68.22 3,246 +0.44(+0.65%)
Nov 15, 2017 67.58 67.96 67.58 67.78 3,260 -0.09(-0.13%)
Nov 14, 2017 67.94 68.04 67.83 67.87 1,561 -0.18(-0.27%)
Nov 13, 2017 67.87 68.14 67.87 68.05 1,458 +0.23(+0.34%)
Nov 10, 2017 68.34 68.34 67.71 67.82 2,997 -0.09(-0.14%)
Nov 09, 2017 68.16 68.16 67.87 67.91 5,322 -0.39(-0.58%)
Nov 08, 2017 67.75 68.31 67.75 68.31 2,849 +0.67(+0.99%)
Nov 07, 2017 67.74 67.74 67.63 67.63 908 -0.39(-0.57%)
Nov 06, 2017 68.07 68.17 68.02 68.02 1,386 -0.18(-0.27%)
Nov 03, 2017 68.20 68.20 68.20 68.20 507 +0.04(+0.06%)
Nov 02, 2017 68.15 68.24 68.01 68.16 2,230 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.