Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Core Equity ETF SPDR (NY: SYE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 75.48 75.48 74.46 74.46 4,323 -0.34(-0.45%)
Jan 30, 2018 74.84 74.88 74.84 74.80 2,002 -0.94(-1.24%)
Jan 29, 2018 76.30 76.30 75.74 75.74 3,170 -0.04(-0.05%)
Jan 26, 2018 75.78 75.78 75.78 75.78 220 +0.45(+0.59%)
Jan 25, 2018 75.30 75.33 75.30 75.33 938 -0.15(-0.20%)
Jan 24, 2018 75.48 75.65 75.48 75.48 1,285 +0.06(+0.08%)
Jan 23, 2018 75.50 75.54 75.34 75.42 3,254 +0.24(+0.32%)
Jan 22, 2018 74.99 75.24 74.90 75.19 1,913 +0.36(+0.48%)
Jan 19, 2018 74.73 74.83 74.68 74.82 10,428 +0.20(+0.27%)
Jan 18, 2018 74.91 74.91 74.62 74.62 10,989 -0.11(-0.15%)
Jan 17, 2018 74.76 74.80 74.69 74.74 1,156 +0.73(+0.99%)
Jan 16, 2018 74.76 74.87 74.01 74.01 5,577 -0.18(-0.24%)
Jan 12, 2018 74.19 74.19 74.19 0 +0.53(+0.71%)
Jan 11, 2018 73.38 73.69 73.38 73.66 4,918 +0.56(+0.77%)
Jan 10, 2018 72.82 73.18 72.82 73.10 4,754 +0.25(+0.34%)
Jan 09, 2018 72.85 72.85 72.85 72.85 371 +0.15(+0.20%)
Jan 08, 2018 72.51 72.70 72.38 72.70 6,494 +0.18(+0.25%)
Jan 05, 2018 72.06 72.52 72.06 72.52 1,012 +0.72(+1.01%)
Jan 04, 2018 71.96 72.07 71.80 71.80 1,928 +0.17(+0.24%)
Jan 03, 2018 71.67 71.67 71.50 71.62 2,761 +0.29(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.