Indicators

The Container Store Group Inc (NY: TCS )

0.9100 -0.0695 (-7.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.370	1.410	1.320	1.380	216,433	+0.01(+0.73%)
Feb 28, 2024	1.250	1.390	1.250	1.370	124,274	+0.08(+6.20%)
Feb 27, 2024	1.360	1.420	1.270	1.290	212,781	-0.06(-4.44%)
Feb 26, 2024	1.270	1.380	1.250	1.350	139,011	+0.07(+5.47%)
Feb 23, 2024	1.200	1.320	1.200	1.280	205,415	+0.06(+4.92%)
Feb 22, 2024	1.240	1.240	1.170	1.220	186,455	+0.01(+0.83%)
Feb 21, 2024	1.220	1.260	1.188	1.210	99,593	-0.02(-1.63%)
Feb 20, 2024	1.250	1.250	1.190	1.230	104,455	-0.01(-0.81%)
Feb 16, 2024	1.290	1.290	1.220	1.240	158,371	-0.05(-3.88%)
Feb 15, 2024	1.260	1.400	1.250	1.290	171,660	+0.03(+2.38%)
Feb 14, 2024	1.260	1.290	1.210	1.260	110,029	+0.05(+4.13%)
Feb 13, 2024	1.210	1.280	1.210	1.210	242,834	-0.09(-6.92%)
Feb 12, 2024	1.330	1.340	1.250	1.300	356,775	-0.04(-2.99%)
Feb 09, 2024	1.330	1.400	1.200	1.340	344,888	+0.00(+0.00%)
Feb 08, 2024	1.070	1.360	1.070	1.340	1,606,070	+0.31(+30.10%)
Feb 07, 2024	1.500	1.520	0.9500	1.030	4,380,526	-0.67(-39.41%)
Feb 06, 2024	1.690	1.750	1.620	1.700	275,466	+0.08(+4.94%)
Feb 05, 2024	1.760	1.760	1.580	1.620	275,546	-0.08(-4.71%)
Feb 02, 2024	1.610	1.790	1.550	1.700	678,287	+0.12(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.